Wrapped BounceBit प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-17 | $184,769 | $1,069.38 | N/A |
| 2026-08-16 | $193,334 | $6,865.78 | $0.01099101 |
| 2026-08-15 | $208,658 | $7,626.60 | $0.01150051 |
| 2026-08-14 | $193,539 | $2,638.17 | $0.01241208 |
| 2026-08-13 | $188,922 | $6,335.05 | $0.01152509 |
| 2026-08-12 | $202,941 | $1,678.46 | $0.01147572 |
| 2026-08-11 | $222,439 | $7,347.78 | $0.01259242 |
| 2026-08-10 | $247,528 | $14,369.05 | $0.01388841 |
| 2026-08-09 | $214,678 | $509.98 | $0.01545491 |
| 2026-08-08 | $214,064 | $27.16 | $0.01354680 |
| 2026-08-07 | $215,195 | $1,080.93 | $0.01357779 |
| 2026-08-06 | $213,147 | $1,696.02 | $0.01364953 |
| 2026-08-05 | $211,347 | $849.59 | $0.01358859 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
