Wrapped BounceBit प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $259,873 | $1,010.90 | N/A |
| 2026-07-15 | $265,369 | $130.57 | $0.01868898 |
| 2026-07-14 | $268,215 | $1,788.59 | $0.01888944 |
| 2026-07-13 | $258,815 | $1,387.58 | $0.01822739 |
| 2026-07-12 | $266,794 | $648.76 | $0.01878986 |
| 2026-07-11 | $271,098 | $573.11 | $0.01909297 |
| 2026-07-10 | $271,247 | $2,461.72 | $0.01923897 |
| 2026-07-09 | $269,112 | $474.19 | $0.01908754 |
| 2026-07-08 | $260,632 | $1,180.35 | $0.01848608 |
| 2026-07-07 | $261,624 | $3,024.53 | $0.01868900 |
| 2026-07-06 | $273,426 | $2,998.84 | $0.01953211 |
| 2026-07-05 | $279,208 | $1,382.46 | $0.01994516 |
| 2026-07-04 | $282,297 | $2,074.37 | $0.02016309 |
| 2026-07-03 | $285,751 | $1,708.80 | $0.02048329 |
| 2026-07-02 | $278,029 | $776.68 | $0.01992978 |
| 2026-07-01 | $271,781 | $2,086.65 | $0.01948195 |
| 2026-06-30 | $262,505 | $1,543.33 | $0.01881534 |
| 2026-06-29 | $268,927 | $931.98 | $0.01927571 |
| 2026-06-28 | $268,914 | $4,718.64 | $0.01927477 |
| 2026-06-27 | $264,748 | $1,107.50 | $0.01897630 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
