Wrapped Conflux प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-02 | $1,058,985 | $19,126.60 | N/A |
| 2026-10-01 | $1,091,602 | $20,549 | $0.053427 |
| 2026-09-30 | $1,077,452 | $31,108 | $0.055199 |
| 2026-09-29 | $1,066,856 | $49,224 | $0.054327 |
| 2026-09-28 | $1,105,666 | $28,041 | $0.053753 |
| 2026-09-27 | $1,103,234 | $16,867.30 | $0.056052 |
| 2026-09-26 | $1,105,109 | $26,751 | $0.055875 |
| 2026-09-25 | $1,072,234 | $25,320 | $0.055783 |
| 2026-09-24 | $1,030,225 | $39,920 | $0.053730 |
| 2026-09-23 | $1,089,301 | $29,384 | $0.051532 |
| 2026-09-22 | $1,074,767 | $31,588 | $0.054504 |
| 2026-09-21 | $1,051,568 | $39,224 | $0.053614 |
| 2026-09-20 | $1,016,269 | $23,898 | $0.052488 |
| 2026-09-19 | $993,236 | $20,277 | $0.050744 |
| 2026-09-18 | $937,148 | $14,360.74 | $0.04934758 |
| 2026-09-17 | $928,878 | $29,791 | $0.04613632 |
| 2026-09-16 | $908,165 | $35,004 | $0.04567057 |
| 2026-09-15 | $946,491 | $18,721.62 | $0.04510383 |
| 2026-09-14 | $941,333 | $21,473 | $0.04726771 |
| 2026-09-13 | $947,755 | $13,044.31 | $0.04710463 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
