Wrapped Conflux प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-02 | $923,144 | $4,074.57 | N/A |
| 2026-11-01 | $935,374 | $5,538.96 | $0.04635751 |
| 2026-10-31 | $925,762 | $28,082 | $0.04695754 |
| 2026-10-30 | $910,512 | $21,011 | $0.04634572 |
| 2026-10-29 | $958,119 | $9,225.02 | $0.04588136 |
| 2026-10-28 | $958,390 | $6,450.06 | $0.04823431 |
| 2026-10-27 | $963,241 | $12,228.20 | $0.04810004 |
| 2026-10-26 | $953,426 | $8,949.18 | $0.04823558 |
| 2026-10-25 | $977,944 | $17,759.21 | $0.04687817 |
| 2026-10-24 | $1,015,959 | $12,014.17 | $0.04836469 |
| 2026-10-23 | $1,023,299 | $12,565.41 | $0.051141 |
| 2026-10-22 | $1,081,315 | $7,971.10 | $0.051745 |
| 2026-10-21 | $1,083,613 | $13,416.40 | $0.055089 |
| 2026-10-20 | $1,036,115 | $9,519.69 | $0.054838 |
| 2026-10-19 | $1,029,870 | $23,622 | $0.052208 |
| 2026-10-18 | $1,038,070 | $17,193.45 | $0.052668 |
| 2026-10-17 | $1,065,737 | $17,298.86 | $0.053562 |
| 2026-10-16 | $1,076,042 | $32,593 | $0.055473 |
| 2026-10-15 | $1,078,256 | $24,426 | $0.055808 |
| 2026-10-14 | $1,096,533 | $35,196 | $0.056344 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
