Wrapped CORE प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $538,622 | $1,634.70 | N/A |
| 2026-06-25 | $570,305 | $4,714.84 | $0.02478126 |
| 2026-06-24 | $574,281 | $2,193.16 | $0.02622127 |
| 2026-06-23 | $590,801 | $2,185.74 | $0.02641851 |
| 2026-06-22 | $597,443 | $2,074.26 | $0.02718124 |
| 2026-06-21 | $584,966 | $1,327.39 | $0.02748791 |
| 2026-06-20 | $585,120 | $2,131.48 | $0.02690497 |
| 2026-06-19 | $564,606 | $1,406.09 | $0.02689751 |
| 2026-06-18 | $592,097 | $4,005.29 | $0.02600263 |
| 2026-06-17 | $618,904 | $2,287.30 | $0.02716052 |
| 2026-06-16 | $627,817 | $3,260.76 | $0.02837350 |
| 2026-06-15 | $623,975 | $1,742.66 | $0.02875932 |
| 2026-06-14 | $619,853 | $8,920.14 | $0.02868174 |
| 2026-06-13 | $593,325 | $6,041.12 | $0.02847498 |
| 2026-06-12 | $577,564 | $4,618.11 | $0.02773132 |
| 2026-06-11 | $559,271 | $2,507.14 | $0.02694457 |
| 2026-06-10 | $588,342 | $4,441.14 | $0.02618284 |
| 2026-06-09 | $590,747 | $3,695.33 | $0.02742569 |
| 2026-06-08 | $576,017 | $3,900.33 | $0.02735866 |
| 2026-06-07 | $550,974 | $5,858.99 | $0.02686629 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
