Wrapped CORE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $318,262 | $880.29 | N/A |
| 2026-08-09 | $303,090 | $499.17 | $0.02048760 |
| 2026-08-08 | $285,990 | $3,379.94 | $0.01989880 |
| 2026-08-07 | $251,437 | $1,387.99 | $0.01914809 |
| 2026-08-06 | $271,515 | $1,514.35 | $0.02003620 |
| 2026-08-05 | $252,624 | $3,181.56 | $0.02006449 |
| 2026-08-04 | $247,005 | $7,888.07 | $0.01939175 |
| 2026-08-03 | $243,878 | $5,941.75 | $0.02108527 |
| 2026-08-02 | $230,283 | $5,772.80 | $0.02119456 |
| 2026-08-01 | $213,042 | $3,044.23 | $0.01989067 |
| 2026-07-31 | $191,841 | $1,193.05 | $0.01848722 |
| 2026-07-30 | $157,822 | $1,753.34 | $0.01773049 |
| 2026-07-29 | $186,556 | $4,541.92 | $0.01751469 |
| 2026-07-28 | $181,164 | $1,728.92 | $0.01759106 |
| 2026-07-27 | $196,837 | $3,246.98 | $0.01713157 |
| 2026-07-26 | $199,493 | $3,143.85 | $0.01820050 |
| 2026-07-25 | $198,249 | $1,488.25 | $0.01839132 |
| 2026-07-24 | $251,852 | $30,665 | $0.01870171 |
| 2026-07-23 | $399,778 | $3,058.91 | $0.02003218 |
| 2026-07-22 | $412,347 | $2,341.10 | $0.02343298 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
