Wrapped CORE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-16 | $359,983 | $2,342.87 | N/A |
| 2026-08-15 | $319,432 | $586.83 | $0.02050445 |
| 2026-08-14 | $311,745 | $683.37 | $0.01903468 |
| 2026-08-13 | $307,143 | $1,229.33 | $0.01890997 |
| 2026-08-12 | $320,978 | $1,555.86 | $0.01888432 |
| 2026-08-11 | $309,451 | $1,304.29 | $0.01965999 |
| 2026-08-10 | $318,887 | $888.49 | $0.01979854 |
| 2026-08-09 | $303,090 | $499.17 | $0.02052783 |
| 2026-08-08 | $285,990 | $3,379.94 | $0.01989880 |
| 2026-08-07 | $251,437 | $1,387.99 | $0.01914809 |
| 2026-08-06 | $271,515 | $1,514.35 | $0.02003620 |
| 2026-08-05 | $252,624 | $3,181.56 | $0.02006449 |
| 2026-08-04 | $247,005 | $7,888.07 | $0.01939175 |
| 2026-08-03 | $243,878 | $5,941.75 | $0.02108527 |
| 2026-08-02 | $230,283 | $5,772.80 | $0.02119456 |
| 2026-08-01 | $213,042 | $3,044.23 | $0.01989067 |
| 2026-07-31 | $191,841 | $1,193.05 | $0.01848722 |
| 2026-07-30 | $157,822 | $1,753.34 | $0.01773049 |
| 2026-07-29 | $186,556 | $4,541.92 | $0.01751469 |
| 2026-07-28 | $181,164 | $1,728.92 | $0.01759106 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
