Wrapped CRO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-30 | $39,081,653 | $862,254 | N/A |
| 2026-09-29 | $39,827,748 | $1,737,076 | $0.068553 |
| 2026-09-28 | $38,108,816 | $1,487,415 | $0.069861 |
| 2026-09-27 | $38,784,651 | $1,202,408 | $0.066846 |
| 2026-09-26 | $37,874,257 | $2,113,422 | $0.068032 |
| 2026-09-25 | $35,712,825 | $1,764,682 | $0.066435 |
| 2026-09-24 | $34,676,319 | $1,831,204 | $0.062643 |
| 2026-09-23 | $37,965,875 | $997,014 | $0.060825 |
| 2026-09-22 | $37,284,862 | $2,612,030 | $0.066596 |
| 2026-09-21 | $33,816,930 | $1,418,114 | $0.065401 |
| 2026-09-20 | $33,772,373 | $1,080,962 | $0.059318 |
| 2026-09-19 | $34,078,310 | $608,756 | $0.059240 |
| 2026-09-18 | $32,955,815 | $1,190,291 | $0.059776 |
| 2026-09-17 | $32,130,380 | $1,086,082 | $0.057807 |
| 2026-09-16 | $31,567,166 | $1,692,181 | $0.056360 |
| 2026-09-15 | $33,713,408 | $1,082,090 | $0.055372 |
| 2026-09-14 | $32,605,883 | $761,034 | $0.059136 |
| 2026-09-13 | $34,643,023 | $276,011 | $0.057194 |
| 2026-09-12 | $32,116,008 | $1,121,930 | $0.060767 |
| 2026-09-11 | $31,861,693 | $877,641 | $0.056334 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
