Wrapped DAG प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-27 | $15,327,878 | $10,672.99 | N/A |
| 2026-06-26 | $15,418,190 | $4,504.99 | $0.00412928 |
| 2026-06-25 | $14,707,956 | $7,319.12 | $0.00415360 |
| 2026-06-24 | $14,835,918 | $21,176 | $0.00396669 |
| 2026-06-23 | $15,290,176 | $52,974 | $0.00399675 |
| 2026-06-22 | $14,271,671 | $22,552 | $0.00411912 |
| 2026-06-21 | $16,435,168 | $23,970 | $0.00384474 |
| 2026-06-20 | $20,457,175 | $26,235 | $0.00441798 |
| 2026-06-19 | $21,872,277 | $19,192.09 | $0.00551291 |
| 2026-06-18 | $24,596,653 | $13,513.31 | $0.00589216 |
| 2026-06-17 | $25,131,545 | $7,395.12 | $0.00662583 |
| 2026-06-16 | $26,135,325 | $2,477.60 | $0.00677508 |
| 2026-06-15 | $25,975,106 | $3,619.54 | $0.00703779 |
| 2026-06-14 | $26,144,317 | $12,168.54 | $0.00699761 |
| 2026-06-13 | $25,594,872 | $13,430.34 | $0.00704319 |
| 2026-06-12 | $24,987,809 | $9,152.93 | $0.00688554 |
| 2026-06-11 | $25,599,697 | $8,008.80 | $0.00673163 |
| 2026-06-10 | $25,777,598 | $12,618.12 | $0.00689921 |
| 2026-06-09 | $27,102,544 | $7,545.63 | $0.00696587 |
| 2026-06-08 | $26,601,921 | $20,694 | $0.00730125 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
