Wrapped DAG प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $25,217,864 | $5,488.77 | N/A |
| 2026-08-10 | $25,306,583 | $4,931.79 | $0.00679361 |
| 2026-08-09 | $24,427,308 | $2,051.74 | $0.00681751 |
| 2026-08-08 | $24,561,263 | $17,073.88 | $0.00658063 |
| 2026-08-07 | $24,519,213 | $4,307.14 | $0.00661672 |
| 2026-08-06 | $23,922,568 | $5,868.47 | $0.00660539 |
| 2026-08-05 | $23,570,013 | $5,721.73 | $0.00644466 |
| 2026-08-04 | $25,553,227 | $9,360.59 | $0.00634968 |
| 2026-08-03 | $25,942,947 | $1,103.69 | $0.00688395 |
| 2026-08-02 | $26,525,510 | $589.30 | $0.00698894 |
| 2026-08-01 | $26,299,235 | $704.93 | $0.00714588 |
| 2026-07-31 | $26,461,748 | $1,968.84 | $0.00708493 |
| 2026-07-30 | $27,601,280 | $3,597.73 | $0.00712871 |
| 2026-07-29 | $28,167,714 | $7,314.08 | $0.00743569 |
| 2026-07-28 | $27,674,168 | $692.20 | $0.00758829 |
| 2026-07-27 | $28,824,684 | $3,295.67 | $0.00745533 |
| 2026-07-26 | $29,147,861 | $3,055.46 | $0.00776527 |
| 2026-07-25 | $28,502,337 | $2,790.30 | $0.00785234 |
| 2026-07-24 | $29,935,122 | $13.78 | $0.00767843 |
| 2026-07-23 | $30,111,006 | $1,898.22 | $0.00806442 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
