Wrapped DAG प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $22,276,727 | $5,239.86 | N/A |
| 2026-09-25 | $22,306,139 | $4,218.73 | $0.00600128 |
| 2026-09-24 | $22,730,846 | $7,704.59 | $0.00600920 |
| 2026-09-23 | $22,356,975 | $2,662.52 | $0.00612361 |
| 2026-09-22 | $21,567,522 | $2,851.02 | $0.00602289 |
| 2026-09-21 | $21,574,622 | $1,816.71 | $0.00581022 |
| 2026-09-20 | $22,094,442 | $6,482.89 | $0.00581213 |
| 2026-09-19 | $20,828,557 | $15,982.54 | $0.00595217 |
| 2026-09-18 | $23,710,632 | $2,979.49 | $0.00561114 |
| 2026-09-17 | $23,663,660 | $5,739.70 | $0.00638756 |
| 2026-09-16 | $24,680,446 | $10,035.36 | $0.00637491 |
| 2026-09-15 | $24,308,185 | $27,786 | $0.00664883 |
| 2026-09-14 | $24,087,708 | $4,456.07 | $0.00654854 |
| 2026-09-13 | $24,426,134 | $6,130.09 | $0.00648915 |
| 2026-09-12 | $25,630,628 | $2,821.98 | $0.00658032 |
| 2026-09-11 | $24,408,477 | $9,584.91 | $0.00690481 |
| 2026-09-10 | $25,736,752 | $27,171 | $0.00657556 |
| 2026-09-09 | $25,781,865 | $5,707.93 | $0.00693339 |
| 2026-09-08 | $24,914,420 | $4,323.29 | $0.00694555 |
| 2026-09-07 | $24,988,387 | $4,112.77 | $0.00671186 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
