Wrapped DOGE (Universal) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-04 | $348,069 | $60,273 | N/A |
| 2026-09-03 | $375,610 | $16,366.83 | $0.087755 |
| 2026-09-02 | $323,419 | $8,727.37 | $0.094699 |
| 2026-09-01 | $329,763 | $8,577.01 | $0.081540 |
| 2026-08-31 | $324,447 | $23,133 | $0.082734 |
| 2026-08-30 | $341,695 | $11,737.11 | $0.081401 |
| 2026-08-29 | $359,729 | $35,404 | $0.085728 |
| 2026-08-28 | $354,870 | $47,642 | $0.090252 |
| 2026-08-27 | $310,740 | $27,534 | $0.088779 |
| 2026-08-26 | $340,479 | $52,968 | $0.077738 |
| 2026-08-25 | $358,061 | $70,432 | $0.085178 |
| 2026-08-24 | $420,718 | $114,225 | $0.089577 |
| 2026-08-23 | $425,928 | $525,724 | $0.093420 |
| 2026-08-22 | $426,554 | $220,305 | $0.091528 |
| 2026-08-21 | $371,666 | $139,232 | $0.091889 |
| 2026-08-20 | $339,356 | $85,147 | $0.080065 |
| 2026-08-19 | $291,755 | $1,398.44 | $0.074717 |
| 2026-08-18 | $293,957 | $1,104.73 | $0.069577 |
| 2026-08-17 | $291,750 | $362.68 | $0.070102 |
| 2026-08-16 | $292,513 | $397.94 | $0.069576 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
