Wrapped EDU प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $99,161 | $52,974 | N/A |
| 2026-08-11 | $96,727 | $55,262 | $0.03936847 |
| 2026-08-10 | $96,011 | $51,730 | $0.03841789 |
| 2026-08-09 | $94,674 | $21,920 | $0.03816755 |
| 2026-08-08 | $89,072 | $18,097.01 | $0.03732718 |
| 2026-08-07 | $88,003 | $43.88 | $0.03508067 |
| 2026-08-06 | $83,179 | $5,563.62 | $0.03457237 |
| 2026-08-05 | $82,420 | $90.80 | $0.03267733 |
| 2026-08-04 | $84,439 | $72.45 | $0.03237846 |
| 2026-08-03 | $82,476 | $2.74 | $0.03317151 |
| 2026-08-02 | $86,557 | $58.20 | $0.03237208 |
| 2026-08-01 | $83,727 | $137.55 | $0.03397363 |
| 2026-07-31 | $81,879 | $36.57 | $0.03286044 |
| 2026-07-30 | $82,479 | $65.32 | $0.03167925 |
| 2026-07-29 | $84,353 | $48.13 | $0.03126492 |
| 2026-07-28 | $80,528 | $28.82 | $0.03192313 |
| 2026-07-27 | $88,084 | $21.41 | $0.03047544 |
| 2026-07-26 | $93,404 | $68.23 | $0.03324665 |
| 2026-07-25 | $85,710 | $118.56 | $0.03397434 |
| 2026-07-24 | $81,903 | $50.67 | $0.03117567 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
