Wrapped EGLD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-25 | $7,657,279 | $7,978.86 | N/A |
| 2026-08-24 | $7,672,838 | $278,115 | $3.55 |
| 2026-08-23 | $7,101,664 | $285,704 | $3.55 |
| 2026-08-22 | $7,025,568 | $23,694 | $3.29 |
| 2026-08-21 | $6,404,168 | $111,493 | $3.25 |
| 2026-08-20 | $6,106,601 | $5,156.77 | $2.97 |
| 2026-08-19 | $5,762,022 | $4,605.49 | $2.83 |
| 2026-08-18 | $5,927,053 | $56,620 | $2.67 |
| 2026-08-17 | $5,640,926 | $31,872 | $2.75 |
| 2026-08-16 | $5,682,568 | $70,499 | $2.61 |
| 2026-08-15 | $5,729,335 | $58,948 | $2.63 |
| 2026-08-14 | $5,684,337 | $544.40 | $2.65 |
| 2026-08-13 | $5,673,647 | $645.80 | $2.63 |
| 2026-08-12 | $5,806,063 | $63,519 | $2.63 |
| 2026-08-11 | $5,972,181 | $86,337 | $2.69 |
| 2026-08-10 | $5,752,407 | $62,336 | $2.77 |
| 2026-08-09 | $5,842,991 | $36,853 | $2.67 |
| 2026-08-08 | $5,706,096 | $369.07 | $2.71 |
| 2026-08-07 | $6,044,330 | $59,294 | $2.64 |
| 2026-08-06 | $6,067,546 | $61,577 | $2.80 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
