Wrapped eHMND (eHMND) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-02 | $415,614 | $1,490.96 | N/A |
| 2026-10-01 | $408,460 | $425.14 | $0.00157855 |
| 2026-09-30 | $409,741 | $607.38 | $0.00156925 |
| 2026-09-29 | $404,802 | $1,363.88 | $0.00157447 |
| 2026-09-28 | $424,349 | $2,170.48 | $0.00155549 |
| 2026-09-27 | $415,151 | $2,470.34 | $0.00163060 |
| 2026-09-26 | $399,804 | $1,893.30 | $0.00159526 |
| 2026-09-25 | $432,177 | $482.75 | $0.00155451 |
| 2026-09-24 | $444,336 | $1,482.78 | $0.00168038 |
| 2026-09-23 | $425,885 | $2,229.02 | $0.00172766 |
| 2026-09-22 | $393,894 | $2,616.60 | $0.00165592 |
| 2026-09-21 | $380,809 | $500.31 | $0.00153153 |
| 2026-09-20 | $373,826 | $1,365.91 | $0.00148065 |
| 2026-09-19 | $367,983 | $2,544.04 | $0.00145350 |
| 2026-09-18 | $384,743 | $853.97 | $0.00143078 |
| 2026-09-17 | $396,581 | $1,755.70 | $0.00149595 |
| 2026-09-16 | $403,986 | $3,750.02 | $0.00154197 |
| 2026-09-15 | $421,890 | $1,419.44 | $0.00157108 |
| 2026-09-14 | $412,303 | $1,301.92 | $0.00164070 |
| 2026-09-13 | $408,427 | $2,734.44 | $0.00160342 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
