Wrapped Elastos प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $137,836 | $13,438.92 | N/A |
| 2026-11-05 | $136,239 | $11,124.08 | $0.451893 |
| 2026-11-04 | $152,712 | $31,869 | $0.447248 |
| 2026-11-03 | $200,409 | $75,621 | $0.504749 |
| 2026-11-02 | $105,660 | $286.96 | $0.638992 |
| 2026-11-01 | $106,948 | $874.81 | $0.317425 |
| 2026-10-31 | $101,747 | $811.34 | $0.321410 |
| 2026-10-30 | $107,090 | $558.73 | $0.306303 |
| 2026-10-29 | $104,169 | $349.12 | $0.324345 |
| 2026-10-28 | $99,763 | $269.34 | $0.314923 |
| 2026-10-27 | $96,554 | $1,401.18 | $0.311737 |
| 2026-10-26 | $97,913 | $229.10 | $0.304399 |
| 2026-10-25 | $100,720 | $370.16 | $0.309039 |
| 2026-10-24 | $103,734 | $165.17 | $0.318087 |
| 2026-10-23 | $103,468 | $445.26 | $0.328117 |
| 2026-10-22 | $106,928 | $492.05 | $0.327569 |
| 2026-10-21 | $104,296 | $335.69 | $0.338991 |
| 2026-10-20 | $103,755 | $1,107.31 | $0.329460 |
| 2026-10-19 | $103,270 | $2,189.12 | $0.328172 |
| 2026-10-18 | $110,012 | $2,485.12 | $0.325771 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
