Wrapped Electroneum प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $101,055 | $137.80 | N/A |
| 2026-10-03 | $107,980 | $155.79 | $0.00209960 |
| 2026-10-02 | $101,557 | $66.62 | $0.00224562 |
| 2026-10-01 | $109,043 | $64.05 | $0.00210190 |
| 2026-09-30 | $115,643 | $62.55 | $0.00225993 |
| 2026-09-29 | $103,624 | $31.53 | $0.00239669 |
| 2026-09-28 | $113,576 | $1,620.64 | $0.00214129 |
| 2026-09-27 | $120,751 | $1,647.76 | $0.00235092 |
| 2026-09-26 | $82,142 | $2,839.46 | $0.00249701 |
| 2026-09-25 | $134,638 | $5,699.52 | $0.00165344 |
| 2026-09-24 | $141,666 | $6,797.36 | $0.00297409 |
| 2026-09-23 | $90,729 | $2,994.93 | $0.00305539 |
| 2026-09-22 | $82,398 | $2,028.54 | $0.00183023 |
| 2026-09-21 | $68,903 | $1,056.81 | $0.00162772 |
| 2026-09-20 | $66,976 | $66.92 | $0.00133849 |
| 2026-09-19 | $60,840 | $56.53 | $0.00128156 |
| 2026-09-18 | $54,694 | $176.62 | $0.00114969 |
| 2026-09-17 | $63,519 | $86.25 | $0.00102091 |
| 2026-09-16 | $53,183 | $307.64 | $0.00118321 |
| 2026-09-15 | $52,969 | $383.77 | $0.00098842 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
