Wrapped Energi प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-02 | $100,501 | $109.09 | N/A |
| 2026-09-01 | $100,892 | $88.76 | $0.00870631 |
| 2026-08-31 | $101,129 | $173.30 | $0.00873765 |
| 2026-08-30 | $101,371 | $22.66 | $0.00875582 |
| 2026-08-29 | $102,185 | $107.04 | $0.00877886 |
| 2026-08-28 | $102,490 | $53.34 | $0.00884914 |
| 2026-08-27 | $102,561 | $52.60 | $0.00886992 |
| 2026-08-26 | $99,632 | $150.79 | $0.00888173 |
| 2026-08-25 | $101,380 | $77.60 | $0.00862960 |
| 2026-08-24 | $101,362 | $186.44 | $0.00876875 |
| 2026-08-23 | $103,535 | $180.04 | $0.00876721 |
| 2026-08-22 | $103,631 | $4,202.95 | $0.00895681 |
| 2026-08-21 | $104,666 | $3,388.48 | $0.00895873 |
| 2026-08-20 | $105,739 | $4,278.99 | $0.00833873 |
| 2026-08-19 | $103,621 | $56.79 | $0.00837605 |
| 2026-08-18 | $124,219 | $283.58 | $0.00841461 |
| 2026-08-17 | $124,032 | $14.27 | $0.00841722 |
| 2026-08-16 | $124,123 | $78.49 | $0.00842760 |
| 2026-08-15 | $125,260 | $34.72 | $0.00841984 |
| 2026-08-14 | $124,930 | $51.00 | $0.00850410 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
