Wrapped ETH (Taiko) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-08 | $269,981 | $1,082.14 | N/A |
| 2026-09-07 | $272,603 | $915.53 | $2,490.21 |
| 2026-09-06 | $265,518 | $300.46 | $2,515.50 |
| 2026-09-05 | $262,995 | $1,637.16 | $2,480.89 |
| 2026-09-04 | $267,915 | $2,068.61 | $2,456.92 |
| 2026-09-03 | $267,645 | $2,620.29 | $2,508.09 |
| 2026-09-02 | $270,494 | $1,402.62 | $2,391.19 |
| 2026-09-01 | $275,909 | $1,249.31 | $2,419.68 |
| 2026-08-31 | $270,292 | $1,673.96 | $2,467.39 |
| 2026-08-30 | $274,540 | $144.75 | $2,418.06 |
| 2026-08-29 | $272,883 | $2,563.80 | $2,457.71 |
| 2026-08-28 | $314,776 | $1,714.72 | $2,442.77 |
| 2026-08-27 | $286,525 | $1,093.38 | $2,509.58 |
| 2026-08-26 | $279,682 | $2,160.91 | $2,505.58 |
| 2026-08-25 | $284,155 | $2,324.37 | $2,442.13 |
| 2026-08-24 | $282,429 | $3,263.54 | $2,481.81 |
| 2026-08-23 | $277,376 | $4,201.00 | $2,463.58 |
| 2026-08-22 | $287,563 | $5,027.80 | $2,424.35 |
| 2026-08-21 | $268,354 | $2,359.82 | $2,513.86 |
| 2026-08-20 | $260,805 | $7,718.40 | $2,327.19 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
