Wrapped Ever प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-28 | $17,982.66 | $2,009.70 | N/A |
| 2026-09-27 | $18,477.74 | $644.77 | $0.00112541 |
| 2026-09-26 | $15,173.19 | $1,690.16 | $0.00115639 |
| 2026-09-25 | $13,210.79 | $3,864.32 | $0.00094958 |
| 2026-09-24 | $25,828 | $30,259 | $0.00082677 |
| 2026-09-23 | $36,469 | $5,855.94 | $0.00161640 |
| 2026-09-22 | $37,286 | $16.53 | $0.00228231 |
| 2026-09-21 | $37,949 | $160.93 | $0.00233347 |
| 2026-09-20 | $37,967 | $13.67 | $0.00237497 |
| 2026-09-17 | $37,942 | $2.40 | $0.00237606 |
| 2026-09-16 | $37,927 | $8.08 | $0.00237450 |
| 2026-09-15 | $37,932 | $2.37 | $0.00237356 |
| 2026-09-14 | $38,147 | $25.35 | $0.00237391 |
| 2026-09-13 | $38,364 | $6.50 | $0.00238738 |
| 2026-09-12 | $38,426 | $1.54 | $0.00240091 |
| 2026-09-11 | $38,370 | $98.47 | $0.00240483 |
| 2026-09-10 | $42,284 | $2,373.18 | $0.00240131 |
| 2026-09-09 | $44,193 | $331.84 | $0.00264627 |
| 2026-09-08 | $44,277 | $1,817.15 | $0.00276572 |
| 2026-09-07 | $43,796 | $325.01 | $0.00277096 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
