Wrapped Fantom USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-23 | $0.000000000000000000 | $33,658,574 | $0.843679 | N/A |
| 2024-05-22 | $0.000000000000000000 | $40,365,277 | $0.877038 | $0.843679 |
| 2024-05-21 | $0.000000000000000000 | $23,108,233 | $0.912901 | $0.877038 |
| 2024-05-20 | $0.000000000000000000 | $1,261,290 | $0.845994 | $0.912901 |
| 2024-05-19 | $0.000000000000000000 | $5,198,137 | $0.880528 | $0.845994 |
| 2024-05-18 | $0.000000000000000000 | $8,733,913 | $0.804138 | $0.880528 |
| 2024-05-17 | $0.000000000000000000 | $3,603,505 | $0.799505 | $0.804138 |
| 2024-05-16 | $0.000000000000000000 | $5,838,287 | $0.754070 | $0.799505 |
| 2024-05-15 | $0.000000000000000000 | $2,172,602 | $0.644088 | $0.754070 |
| 2024-05-14 | $0.000000000000000000 | $8,034,380 | $0.675423 | $0.644088 |
| 2024-05-13 | $0.000000000000000000 | $2,219,411 | $0.701963 | $0.675423 |
| 2024-05-12 | $0.000000000000000000 | $1,964,808 | $0.709916 | $0.701963 |
| 2024-05-11 | $0.000000000000000000 | $2,403,333 | $0.714096 | $0.709916 |
| 2024-05-10 | $0.000000000000000000 | $1,574,136 | $0.716560 | $0.714096 |
| 2024-05-09 | $0.000000000000000000 | $15,106,526 | $0.659818 | $0.716560 |
| 2024-05-08 | $0.000000000000000000 | $1,154,772 | $0.677629 | $0.659818 |
| 2024-05-07 | $0.000000000000000000 | $2,986,231 | $0.697190 | $0.677629 |
| 2024-05-06 | $0.000000000000000000 | $2,187,610 | $0.711016 | $0.697190 |
| 2024-05-05 | $0.000000000000000000 | $1,002,540 | $0.691699 | $0.711016 |
| 2024-05-04 | $0.000000000000000000 | $2,058,652 | $0.700614 | $0.691699 |
| 2024-05-03 | $0.000000000000000000 | $2,047,633 | $0.677014 | $0.700614 |
| 2024-05-02 | $0.000000000000000000 | $3,667,988 | $0.672047 | $0.677014 |
| 2024-05-01 | $0.000000000000000000 | $12,389,765 | $0.643790 | $0.672047 |
| 2024-04-30 | $0.000000000000000000 | $1,580,853 | $0.715511 | $0.643790 |
| 2024-04-29 | $0.000000000000000000 | $10,004,387 | $0.708542 | $0.715511 |
| 2024-04-28 | $0.000000000000000000 | $4,137,618 | $0.717911 | $0.708542 |
| 2024-04-27 | $0.000000000000000000 | $2,597,298 | $0.719667 | $0.717911 |
| 2024-04-26 | $0.000000000000000000 | $1,211,658 | $0.757048 | $0.719667 |
| 2024-04-25 | $0.000000000000000000 | $17,526,895 | $0.717221 | $0.757048 |
| 2024-04-24 | $0.000000000000000000 | $1,795,145 | $0.728360 | $0.717221 |
| 2024-04-23 | $0.000000000000000000 | $1,433,241 | $0.758962 | $0.728360 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
