Wrapped FIL प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-20 | $6,595,235 | $381,417 | N/A |
| 2026-09-19 | $6,470,622 | $134,674 | $0.961820 |
| 2026-09-18 | $5,765,754 | $69,522 | $0.943647 |
| 2026-09-17 | $5,527,205 | $146,158 | $0.840852 |
| 2026-09-16 | $5,591,366 | $138,369 | $0.806063 |
| 2026-09-15 | $6,415,150 | $302,278 | $0.815420 |
| 2026-09-14 | $6,537,174 | $272,519 | $0.935557 |
| 2026-09-13 | $5,491,502 | $27,438 | $0.953353 |
| 2026-09-12 | $5,386,948 | $111,849 | $0.800857 |
| 2026-09-11 | $5,347,897 | $84,884 | $0.785609 |
| 2026-09-10 | $5,622,021 | $70,555 | $0.779914 |
| 2026-09-09 | $5,793,634 | $68,741 | $0.819891 |
| 2026-09-08 | $5,731,304 | $158,568 | $0.844918 |
| 2026-09-07 | $5,533,231 | $134,020 | $0.835828 |
| 2026-09-06 | $5,397,332 | $54,694 | $0.806942 |
| 2026-09-05 | $5,209,364 | $56,820 | $0.787123 |
| 2026-09-04 | $5,431,911 | $113,436 | $0.759711 |
| 2026-09-03 | $5,476,629 | $134,642 | $0.792166 |
| 2026-09-02 | $5,341,425 | $285,559 | $0.798688 |
| 2026-09-01 | $4,677,296 | $43,870 | $0.778970 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
