Wrapped Flare प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-04 | $296,071,650 | $1,279.45 | N/A |
| 2026-08-03 | $299,199,095 | $639.83 | $0.00624772 |
| 2026-08-02 | $265,656,777 | $443.99 | $0.00630681 |
| 2026-08-01 | $302,053,885 | $68.09 | $0.00555991 |
| 2026-07-31 | $300,376,342 | $73.20 | $0.00630183 |
| 2026-07-30 | $302,485,154 | $1,376,487 | $0.00627654 |
| 2026-07-29 | $299,507,773 | $32.14 | $0.00627508 |
| 2026-07-28 | $314,448,008 | $978.26 | $0.00619587 |
| 2026-07-27 | $316,448,289 | $224.45 | $0.00636587 |
| 2026-07-26 | $319,095,971 | $19,295.68 | $0.00639299 |
| 2026-07-25 | $320,127,160 | $281.88 | $0.00640706 |
| 2026-07-24 | $322,796,848 | $374,728 | $0.00639921 |
| 2026-07-23 | $334,489,710 | $600,823 | $0.00642889 |
| 2026-07-22 | $344,781,098 | $1,006,644 | $0.00665277 |
| 2026-07-21 | $324,818,388 | $367,234 | $0.00685760 |
| 2026-07-20 | $327,991,587 | $1,270,231 | $0.00645087 |
| 2026-07-19 | $330,376,876 | $508,491 | $0.00650332 |
| 2026-07-18 | $329,639,930 | $853,633 | $0.00654351 |
| 2026-07-17 | $334,562,274 | $194,202 | $0.00652058 |
| 2026-07-16 | $335,802,860 | $682,415 | $0.00661489 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
