Wrapped Flare प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-03 | $241,831,391 | $2,070,270 | N/A |
| 2026-11-02 | $246,569,821 | $1,786,857 | $0.00598714 |
| 2026-11-01 | $244,708,221 | $992,841 | $0.00609133 |
| 2026-10-31 | $244,936,834 | $2,536,631 | $0.00604031 |
| 2026-10-30 | $240,857,186 | $2,085,038 | $0.00601022 |
| 2026-10-29 | $250,162,270 | $1,607,876 | $0.00594569 |
| 2026-10-28 | $246,963,811 | $1,890,141 | $0.00617335 |
| 2026-10-27 | $246,859,800 | $2,206,209 | $0.00609658 |
| 2026-10-26 | $250,680,634 | $1,515,364 | $0.00609110 |
| 2026-10-25 | $249,801,772 | $1,552,098 | $0.00617543 |
| 2026-10-24 | $253,156,630 | $1,759,368 | $0.00615501 |
| 2026-10-23 | $257,932,105 | $1,297,158 | $0.00623723 |
| 2026-10-22 | $261,481,786 | $1,958,749 | $0.00635561 |
| 2026-10-21 | $261,090,116 | $2,188,553 | $0.00642445 |
| 2026-10-20 | $263,018,785 | $1,468,388 | $0.00641431 |
| 2026-10-19 | $262,803,291 | $2,567,243 | $0.00645936 |
| 2026-10-18 | $263,630,206 | $1,594,364 | $0.00645712 |
| 2026-10-17 | $269,292,331 | $1,891,146 | $0.00648595 |
| 2026-10-16 | $271,724,252 | $3,740,133 | $0.00662945 |
| 2026-10-15 | $272,981,622 | $2,452,923 | $0.00668328 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
