Wrapped Flow प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-13 | $31,278 | $565,817 | N/A |
| 2026-08-12 | $28,950 | $33,875 | $0.03293713 |
| 2026-08-11 | $28,805 | $85,268 | $0.03048558 |
| 2026-08-10 | $27,867 | $149,726 | $0.03033283 |
| 2026-08-09 | $27,737 | $351,036 | $0.02934547 |
| 2026-08-08 | $26,158 | $99,231 | $0.02920822 |
| 2026-08-07 | $26,466 | $225,498 | $0.02754561 |
| 2026-08-06 | $24,892 | $72,661 | $0.02786933 |
| 2026-08-05 | $31,019 | $44,774 | $0.02621179 |
| 2026-08-04 | $31,920 | $156,063 | $0.03266476 |
| 2026-08-03 | $26,547 | $153,564 | $0.03361300 |
| 2026-08-02 | $27,396 | $342,515 | $0.02795549 |
| 2026-08-01 | $29,283 | $511,128 | $0.02884933 |
| 2026-07-31 | $26,985 | $278,810 | $0.03083574 |
| 2026-07-30 | $26,452 | $525,954 | $0.02841635 |
| 2026-07-29 | $24,904 | $215,870 | $0.02785539 |
| 2026-07-28 | $22,859 | $79,718 | $0.02622545 |
| 2026-07-27 | $24,200 | $20,823 | $0.02407164 |
| 2026-07-26 | $23,872 | $28,357 | $0.02548361 |
| 2026-07-25 | $23,785 | $58,958 | $0.02513870 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
