Wrapped Flow प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-03 | $29,889 | $409,391 | N/A |
| 2026-10-02 | $29,667 | $252,312 | $0.03147449 |
| 2026-10-01 | $29,577 | $690,897 | $0.03124066 |
| 2026-09-30 | $29,075 | $290,461 | $0.03114535 |
| 2026-09-29 | $28,992 | $504,373 | $0.03061725 |
| 2026-09-28 | $22,663 | $281,615 | $0.03052938 |
| 2026-09-27 | $23,018 | $363,148 | $0.02386460 |
| 2026-09-26 | $29,547 | $503,814 | $0.02423841 |
| 2026-09-25 | $30,291 | $633,284 | $0.03111445 |
| 2026-09-24 | $29,824 | $804,281 | $0.03189791 |
| 2026-09-23 | $30,729 | $448,956 | $0.03140542 |
| 2026-09-22 | $31,522 | $696,798 | $0.03235907 |
| 2026-09-21 | $28,549 | $473,846 | $0.03319440 |
| 2026-09-20 | $28,954 | $314,084 | $0.03006361 |
| 2026-09-19 | $28,671 | $256,198 | $0.03048927 |
| 2026-09-18 | $28,134 | $123,762 | $0.03019181 |
| 2026-09-17 | $25,203 | $112,426 | $0.02962676 |
| 2026-09-16 | $25,078 | $219,463 | $0.02654020 |
| 2026-09-15 | $26,620 | $161,120 | $0.02640840 |
| 2026-09-14 | $20,434 | $338,900 | $0.02803234 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
