Wrapped Flow प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-18 | $26,242 | $161,169 | N/A |
| 2026-08-17 | $27,938 | $90,382 | $0.02763378 |
| 2026-08-16 | $28,337 | $390,353 | $0.02942039 |
| 2026-08-15 | $29,336 | $72,326 | $0.02983988 |
| 2026-08-14 | $30,128 | $151,401 | $0.03089233 |
| 2026-08-13 | $31,278 | $565,817 | $0.03172591 |
| 2026-08-12 | $28,950 | $33,875 | $0.03293713 |
| 2026-08-11 | $28,805 | $85,268 | $0.03048558 |
| 2026-08-10 | $27,867 | $149,726 | $0.03033283 |
| 2026-08-09 | $27,737 | $351,036 | $0.02934547 |
| 2026-08-08 | $26,158 | $99,231 | $0.02920822 |
| 2026-08-07 | $26,466 | $225,498 | $0.02754561 |
| 2026-08-06 | $24,892 | $72,661 | $0.02786933 |
| 2026-08-05 | $31,019 | $44,774 | $0.02621179 |
| 2026-08-04 | $31,920 | $156,063 | $0.03266476 |
| 2026-08-03 | $26,547 | $153,564 | $0.03361300 |
| 2026-08-02 | $27,396 | $342,515 | $0.02795549 |
| 2026-08-01 | $29,283 | $511,128 | $0.02884933 |
| 2026-07-31 | $26,985 | $278,810 | $0.03083574 |
| 2026-07-30 | $26,452 | $525,954 | $0.02841635 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
