Wrapped fragSOL प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-05 | $2,686,278 | $7.22 | N/A |
| 2026-10-04 | $2,647,123 | $294.43 | $135.05 |
| 2026-10-03 | $2,599,608 | $232.18 | $133.07 |
| 2026-10-02 | $2,627,714 | $1,015.75 | $130.48 |
| 2026-10-01 | $2,664,231 | $1,111.48 | $131.49 |
| 2026-09-30 | $2,598,797 | $559.26 | $133.16 |
| 2026-09-29 | $2,603,942 | $111.29 | $129.82 |
| 2026-09-28 | $2,683,508 | $136.49 | $129.98 |
| 2026-09-27 | $2,556,686 | $277.36 | $133.78 |
| 2026-09-26 | $2,667,480 | $212.89 | $126.98 |
| 2026-09-25 | $2,418,624 | $91.16 | $132.16 |
| 2026-09-24 | $2,410,131 | $8.44 | $119.78 |
| 2026-09-23 | $2,508,676 | $244.64 | $119.41 |
| 2026-09-22 | $2,592,721 | $179.01 | $124.14 |
| 2026-09-21 | $2,398,927 | $4,598.06 | $127.82 |
| 2026-09-20 | $2,580,518 | $674.22 | $118.16 |
| 2026-09-19 | $1,907,947 | $161.95 | $119.88 |
| 2026-09-18 | $2,427,540 | $59.46 | $88.48 |
| 2026-09-17 | $2,354,860 | $49.77 | $111.31 |
| 2026-09-16 | $2,311,655 | $99.17 | $107.97 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
