Wrapped frxETH प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-19 | $258,776 | $14,871.31 | N/A |
| 2026-10-18 | $258,097 | $39,613 | $2,402.50 |
| 2026-10-17 | $260,482 | $67,766 | $2,396.20 |
| 2026-10-16 | $263,276 | $93,030 | $2,418.34 |
| 2026-10-15 | $260,259 | $71,369 | $2,444.28 |
| 2026-10-14 | $269,147 | $85,636 | $2,416.27 |
| 2026-10-13 | $263,884 | $84,194 | $2,498.79 |
| 2026-10-12 | $272,474 | $16,659.31 | $2,449.92 |
| 2026-10-11 | $269,874 | $54,256 | $2,529.68 |
| 2026-10-10 | $267,300 | $9,512.25 | $2,505.53 |
| 2026-10-09 | $265,718 | $101,183 | $2,481.64 |
| 2026-10-08 | $276,668 | $134,411 | $2,466.96 |
| 2026-10-07 | $289,500 | $37,076 | $2,568.62 |
| 2026-10-06 | $291,236 | $56,342 | $2,687.75 |
| 2026-10-05 | $292,139 | $21,110 | $2,703.87 |
| 2026-10-04 | $288,112 | $4,359.57 | $2,712.25 |
| 2026-10-03 | $286,493 | $24,514 | $2,674.86 |
| 2026-10-02 | $290,513 | $68,242 | $2,659.83 |
| 2026-10-01 | $288,358 | $20,619 | $2,697.15 |
| 2026-09-30 | $287,686 | $128,025 | $2,677.15 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
