Wrapped FUSE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-29 | $107,196 | $5,085.36 | N/A |
| 2026-09-28 | $112,130 | $2,312.63 | $0.00793293 |
| 2026-09-27 | $113,665 | $5,075.15 | $0.00829803 |
| 2026-09-26 | $115,619 | $1,510.98 | $0.00841166 |
| 2026-09-25 | $118,963 | $6,779.73 | $0.00855624 |
| 2026-09-24 | $113,248 | $11,610.47 | $0.00880375 |
| 2026-09-23 | $106,133 | $11,196.08 | $0.00838079 |
| 2026-09-22 | $103,498 | $1,057.50 | $0.00785425 |
| 2026-09-21 | $102,275 | $1,545.65 | $0.00765921 |
| 2026-09-20 | $104,823 | $2,890.25 | $0.00756875 |
| 2026-09-19 | $109,749 | $4,032.18 | $0.00775734 |
| 2026-09-18 | $97,377 | $5,001.11 | $0.00812182 |
| 2026-09-17 | $95,040 | $6,402.64 | $0.00720628 |
| 2026-09-16 | $90,037 | $7,619.39 | $0.00703332 |
| 2026-09-15 | $77,428 | $4,939.88 | $0.00666308 |
| 2026-09-14 | $68,420 | $1,216.83 | $0.00572995 |
| 2026-09-13 | $68,154 | $1,795.57 | $0.00506331 |
| 2026-09-12 | $68,790 | $4,066.04 | $0.00504369 |
| 2026-09-11 | $64,401 | $2,124.68 | $0.00509076 |
| 2026-09-10 | $62,697 | $1,854.59 | $0.00476591 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
