Wrapped G प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-20 | $101,612 | $30,608 | N/A |
| 2026-07-19 | $115,555 | $19,611.25 | $0.00341928 |
| 2026-07-18 | $113,395 | $834.53 | $0.00339484 |
| 2026-07-17 | $115,448 | $732.36 | $0.00336355 |
| 2026-07-16 | $116,858 | $1,287.49 | $0.00342737 |
| 2026-07-15 | $122,015 | $1,833.91 | $0.00350226 |
| 2026-07-14 | $114,733 | $3,468.52 | $0.00365583 |
| 2026-07-13 | $114,234 | $2,152.99 | $0.00340488 |
| 2026-07-12 | $112,257 | $711.51 | $0.00342017 |
| 2026-07-11 | $114,321 | $1,044.07 | $0.00336170 |
| 2026-07-10 | $113,258 | $826.39 | $0.00342480 |
| 2026-07-09 | $115,609 | $1,871.68 | $0.00339287 |
| 2026-07-08 | $112,228 | $1,936.35 | $0.00346220 |
| 2026-07-07 | $120,002 | $8,662.31 | $0.00339175 |
| 2026-07-06 | $100,616 | $2,975.21 | $0.00366064 |
| 2026-07-05 | $101,057 | $673.52 | $0.00337465 |
| 2026-07-04 | $102,370 | $2,093.07 | $0.00343653 |
| 2026-07-03 | $95,911 | $2,803.89 | $0.00348259 |
| 2026-07-02 | $98,380 | $9,760.43 | $0.00325570 |
| 2026-07-01 | $92,597 | $3,806.85 | $0.00341313 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
