Wrapped G प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-15 | $85,621 | $909.66 | N/A |
| 2026-08-14 | $85,275 | $510.49 | $0.00362863 |
| 2026-08-13 | $84,728 | $593.51 | $0.00357241 |
| 2026-08-12 | $84,691 | $526.62 | $0.00354993 |
| 2026-08-11 | $105,052 | $736.44 | $0.00354494 |
| 2026-08-10 | $105,621 | $986.13 | $0.00357223 |
| 2026-08-09 | $105,749 | $178.10 | $0.00359723 |
| 2026-08-08 | $104,722 | $943.00 | $0.00360542 |
| 2026-08-07 | $109,357 | $2,597.66 | $0.00357109 |
| 2026-08-06 | $108,273 | $3,038.33 | $0.00372957 |
| 2026-08-05 | $107,798 | $1,789.24 | $0.00369855 |
| 2026-08-04 | $104,327 | $4,185.29 | $0.00365315 |
| 2026-08-03 | $107,107 | $4,299.18 | $0.00353470 |
| 2026-08-02 | $103,680 | $2,915.66 | $0.00363084 |
| 2026-08-01 | $98,309 | $680.05 | $0.00348065 |
| 2026-07-31 | $100,446 | $380.40 | $0.00328394 |
| 2026-07-30 | $99,464 | $49.76 | $0.00332189 |
| 2026-07-29 | $100,201 | $100.53 | $0.00329176 |
| 2026-07-28 | $99,042 | $2,825.62 | $0.00332355 |
| 2026-07-27 | $100,794 | $725.62 | $0.00332143 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
