Wrapped gBera प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-21 | $651,620 | $97.01 | N/A |
| 2026-10-20 | $647,318 | $33.46 | $0.166717 |
| 2026-10-19 | $656,369 | $126.86 | $0.165616 |
| 2026-10-18 | $711,504 | $16.22 | $0.167932 |
| 2026-10-17 | $727,107 | $1,596.17 | $0.182038 |
| 2026-10-16 | $859,531 | $359.87 | $0.186030 |
| 2026-10-15 | $941,125 | $1,103.92 | $0.219910 |
| 2026-10-14 | $893,603 | $1,140.14 | $0.240786 |
| 2026-10-13 | $837,245 | $256.30 | $0.228368 |
| 2026-10-12 | $898,007 | $367.38 | $0.213721 |
| 2026-10-11 | $877,012 | $69.00 | $0.229232 |
| 2026-10-10 | $840,356 | $550.85 | $0.223872 |
| 2026-10-09 | $813,802 | $15,703.15 | $0.214515 |
| 2026-10-08 | $845,233 | $733.64 | $0.207737 |
| 2026-10-07 | $905,317 | $275.37 | $0.215760 |
| 2026-10-06 | $915,165 | $16.22 | $0.231098 |
| 2026-10-05 | $884,124 | $36.50 | $0.233611 |
| 2026-10-04 | $900,136 | $156.41 | $0.225688 |
| 2026-10-03 | $918,286 | $129.94 | $0.226879 |
| 2026-10-02 | $940,362 | $539.34 | $0.231454 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
