Wrapped gBera प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-30 | $675,753 | $3.50 | N/A |
| 2026-08-29 | $669,082 | $218.02 | $0.168992 |
| 2026-08-28 | $694,987 | $72.52 | $0.167324 |
| 2026-08-27 | $709,341 | $1,110.55 | $0.173803 |
| 2026-08-26 | $710,814 | $1,103.15 | $0.176645 |
| 2026-08-25 | $745,401 | $326.92 | $0.176803 |
| 2026-08-24 | $763,575 | $227.92 | $0.185197 |
| 2026-08-23 | $747,608 | $229.61 | $0.187002 |
| 2026-08-22 | $786,879 | $1,256.09 | $0.183092 |
| 2026-08-21 | $674,025 | $356.25 | $0.192709 |
| 2026-08-20 | $631,478 | $85.99 | $0.164874 |
| 2026-08-19 | $604,278 | $99.21 | $0.154253 |
| 2026-08-18 | $600,697 | $22.91 | $0.147609 |
| 2026-08-17 | $587,756 | $17.60 | $0.146734 |
| 2026-08-16 | $592,302 | $1,840.80 | $0.143573 |
| 2026-08-15 | $570,358 | $498.94 | $0.144683 |
| 2026-08-14 | $566,556 | $851.27 | $0.138928 |
| 2026-08-13 | $569,144 | $145.05 | $0.138002 |
| 2026-08-12 | $582,302 | $731.78 | $0.138633 |
| 2026-08-11 | $608,077 | $688.23 | $0.141838 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
