Wrapped GLQ प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $219.99 | $196.23 | N/A |
| 2026-11-05 | $236.64 | $2.52 | $0.00013829 |
| 2026-11-04 | $223.18 | $1,513.72 | $0.00014875 |
| 2026-11-03 | $262.39 | $1,505.80 | $0.00014029 |
| 2026-11-02 | $294.92 | $1,233.02 | $0.00016494 |
| 2026-11-01 | $319.74 | $796.13 | $0.00018538 |
| 2026-10-31 | $340.56 | $789.64 | $0.00020099 |
| 2026-10-30 | $363.08 | $1,040.99 | $0.00021407 |
| 2026-10-29 | $414.46 | $5,016.77 | $0.00022823 |
| 2026-10-28 | $613.18 | $3,634.20 | $0.00026053 |
| 2026-10-27 | $763.71 | $295.92 | $0.00038544 |
| 2026-10-26 | $740.55 | $2.86 | $0.00048007 |
| 2026-10-25 | $759.72 | $267.32 | $0.00046551 |
| 2026-10-24 | $784.79 | $2,261.07 | $0.00047756 |
| 2026-10-23 | $879.34 | $709.26 | $0.00049332 |
| 2026-10-22 | $889.92 | $190.42 | $0.00055275 |
| 2026-10-21 | $888.52 | $90.65 | $0.00055940 |
| 2026-10-20 | $879.65 | $779.04 | $0.00055852 |
| 2026-10-19 | $914.61 | $187.65 | $0.00055294 |
| 2026-10-18 | $922.28 | $171.84 | $0.00057492 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
