Wrapped Gonka प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $14,697,350 | $17,026.92 | N/A |
| 2026-09-04 | $14,221,977 | $24,083 | $0.124111 |
| 2026-09-03 | $13,957,162 | $19,763.22 | $0.120097 |
| 2026-09-02 | $14,216,422 | $16,338.95 | $0.117860 |
| 2026-09-01 | $14,467,319 | $10,368.86 | $0.120050 |
| 2026-08-31 | $14,815,742 | $16,769.27 | $0.122168 |
| 2026-08-30 | $14,394,970 | $9,021.88 | $0.125111 |
| 2026-08-29 | $14,591,354 | $12,283.47 | $0.121558 |
| 2026-08-28 | $14,835,612 | $41,260 | $0.123216 |
| 2026-08-27 | $14,599,007 | $16,687.34 | $0.125279 |
| 2026-08-26 | $14,876,954 | $9,850.54 | $0.123281 |
| 2026-08-25 | $15,013,978 | $22,340 | $0.125628 |
| 2026-08-24 | $15,200,922 | $12,616.10 | $0.126785 |
| 2026-08-23 | $15,246,614 | $16,849.54 | $0.128363 |
| 2026-08-22 | $15,267,164 | $26,849 | $0.128749 |
| 2026-08-21 | $15,299,863 | $9,803.99 | $0.128923 |
| 2026-08-20 | $16,093,390 | $43,170 | $0.129199 |
| 2026-08-19 | $15,792,667 | $12,346.05 | $0.135900 |
| 2026-08-18 | $15,799,186 | $31,462 | $0.133360 |
| 2026-08-17 | $15,216,874 | $19,490.89 | $0.133415 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
