Wrapped GRX प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-02 | $6,064,873 | $8,273,206 | N/A |
| 2026-11-01 | $5,324,997 | $6,541,709 | $21.98 |
| 2026-10-31 | $5,325,004 | $6,541,718 | $19.30 |
| 2026-10-30 | $3,981,430 | $8,124,211 | $19.30 |
| 2026-10-29 | $4,931,036 | $7,687,622 | $17.63 |
| 2026-10-28 | $5,589,584 | $6,574,676 | $21.84 |
| 2026-10-27 | $4,607,954 | $6,802,889 | $24.75 |
| 2026-10-26 | $3,790,338 | $6,548,975 | $20.41 |
| 2026-10-25 | $3,988,371 | $7,501,842 | $16.78 |
| 2026-10-24 | $4,086,695 | $6,988,210 | $17.66 |
| 2026-10-23 | $823,317 | $613,599 | $18.10 |
| 2026-10-22 | $4,796,420 | $7,562,402 | $2.45 |
| 2026-10-21 | $3,600,671 | $3,600,398 | $21.24 |
| 2026-10-20 | $5,389,985 | $2,911,310 | $15.94 |
| 2026-10-19 | $4,842,612 | $3,029,282 | $23.87 |
| 2026-10-18 | $4,446,964 | $30,263 | $21.44 |
| 2026-10-17 | $4,387,513 | $29,334 | $22.71 |
| 2026-10-16 | $1,811,462 | $62,679 | $22.41 |
| 2026-10-15 | $4,238,870 | $76,703 | $9.25 |
| 2026-10-14 | $4,239,728 | $100,355 | $21.15 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
