Wrapped Hypertensor प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-04 | $7,759,867 | $1,529.67 | N/A |
| 2026-11-03 | $7,738,443 | $428.22 | $8.72 |
| 2026-11-02 | $7,742,912 | $591.59 | $8.69 |
| 2026-11-01 | $7,804,350 | $3,121.33 | $8.70 |
| 2026-10-31 | $7,881,889 | $57,354 | $8.77 |
| 2026-10-30 | $8,445,938 | $1,661.04 | $8.86 |
| 2026-10-29 | $8,425,063 | $274.28 | $9.49 |
| 2026-10-28 | $8,430,401 | $10.24 | $9.47 |
| 2026-10-27 | $8,481,780 | $13,335.80 | $9.47 |
| 2026-10-26 | $8,232,527 | $953.69 | $9.53 |
| 2026-10-25 | $8,231,647 | $4,947.20 | $9.25 |
| 2026-10-24 | $8,393,863 | $6,250.71 | $9.25 |
| 2026-10-23 | $8,423,435 | $212.54 | $9.43 |
| 2026-10-22 | $8,427,955 | $115.16 | $9.46 |
| 2026-10-21 | $8,431,131 | $693.64 | $9.47 |
| 2026-10-20 | $8,464,206 | $863.94 | $9.47 |
| 2026-10-19 | $8,422,298 | $4.46 | $9.51 |
| 2026-10-18 | $8,470,672 | $1,945.02 | $9.46 |
| 2026-10-17 | $8,483,307 | $460.29 | $9.52 |
| 2026-10-16 | $8,455,619 | $4,492.25 | $9.53 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
