Wrapped Hypertensor प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $6,653,871 | $26,975 | N/A |
| 2026-08-09 | $6,773,258 | $2,664.88 | $7.48 |
| 2026-08-08 | $6,919,596 | $12,809.36 | $7.61 |
| 2026-08-07 | $7,067,706 | $39,610 | $7.77 |
| 2026-08-06 | $6,397,999 | $4,625.00 | $7.94 |
| 2026-08-05 | $6,386,090 | $1,249.90 | $7.19 |
| 2026-08-04 | $6,364,090 | $14.11 | $7.18 |
| 2026-08-03 | $6,365,420 | $4,010.76 | $7.15 |
| 2026-08-02 | $6,315,532 | $2,086.38 | $7.15 |
| 2026-08-01 | $6,236,450 | $525.54 | $7.10 |
| 2026-07-31 | $6,236,090 | $2,602.01 | $7.01 |
| 2026-07-30 | $6,185,635 | $1,437.59 | $7.01 |
| 2026-07-29 | $6,254,397 | $4,714.23 | $6.95 |
| 2026-07-28 | $6,160,099 | $3,633.24 | $7.03 |
| 2026-07-27 | $6,120,205 | $6,756.64 | $6.92 |
| 2026-07-26 | $6,084,519 | $6,986.99 | $6.88 |
| 2026-07-25 | $6,223,344 | $4,923.27 | $6.84 |
| 2026-07-24 | $6,146,886 | $11,165.20 | $6.99 |
| 2026-07-23 | $6,336,114 | $9,277.80 | $6.91 |
| 2026-07-22 | $6,462,245 | $11,847.56 | $7.12 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
