Wrapped Hypertensor प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-16 | $7,782,396 | $4,714.93 | N/A |
| 2026-09-15 | $7,714,527 | $6,290.80 | $8.74 |
| 2026-09-14 | $7,606,890 | $1,994.47 | $8.67 |
| 2026-09-13 | $7,608,721 | $17,756.25 | $8.55 |
| 2026-09-12 | $7,714,896 | $1,383.48 | $8.55 |
| 2026-09-11 | $7,743,438 | $1,943.65 | $8.67 |
| 2026-09-10 | $7,731,728 | $803.40 | $8.70 |
| 2026-09-09 | $7,753,187 | $218.20 | $8.69 |
| 2026-09-08 | $7,762,513 | $9,990.84 | $8.71 |
| 2026-09-07 | $8,054,840 | $4,838.08 | $8.72 |
| 2026-09-06 | $7,894,705 | $7,085.38 | $9.05 |
| 2026-09-05 | $7,713,872 | $10,998.56 | $8.87 |
| 2026-09-04 | $7,578,374 | $2,286.81 | $8.67 |
| 2026-09-03 | $7,535,270 | $3,856.98 | $8.52 |
| 2026-09-02 | $7,458,330 | $88,481 | $8.47 |
| 2026-09-01 | $8,322,682 | $29,528 | $8.38 |
| 2026-08-31 | $9,020,316 | $5,960.53 | $9.35 |
| 2026-08-30 | $9,209,878 | $13,413.24 | $10.14 |
| 2026-08-29 | $8,984,392 | $126,409 | $10.35 |
| 2026-08-28 | $8,936,742 | $279,832 | $10.09 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
