Wrapped IMX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $4,755,719 | $57,482 | N/A |
| 2026-08-10 | $4,695,283 | $19,632.21 | $0.111245 |
| 2026-08-09 | $4,809,904 | $34,655 | $0.109820 |
| 2026-08-08 | $4,819,973 | $31,906 | $0.112501 |
| 2026-08-07 | $4,737,574 | $16,565.60 | $0.112300 |
| 2026-08-06 | $4,752,065 | $47,087 | $0.110369 |
| 2026-08-05 | $4,767,778 | $55,938 | $0.110766 |
| 2026-08-04 | $4,738,428 | $42,220 | $0.111084 |
| 2026-08-03 | $4,782,689 | $36,522 | $0.110413 |
| 2026-08-02 | $4,666,797 | $73,880 | $0.111688 |
| 2026-08-01 | $4,557,357 | $108,023 | $0.109010 |
| 2026-07-31 | $4,645,290 | $56,033 | $0.106565 |
| 2026-07-30 | $4,660,578 | $32,492 | $0.108815 |
| 2026-07-29 | $4,917,527 | $31,786 | $0.109046 |
| 2026-07-28 | $4,863,775 | $40,822 | $0.115059 |
| 2026-07-27 | $5,256,914 | $22,101 | $0.117952 |
| 2026-07-26 | $5,145,227 | $17,192.08 | $0.127478 |
| 2026-07-25 | $5,094,517 | $38,655 | $0.124769 |
| 2026-07-24 | $5,156,621 | $14,270.65 | $0.123542 |
| 2026-07-23 | $5,226,724 | $21,540 | $0.125014 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
