Wrapped IMX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-07 | $5,245,394 | $49,823 | N/A |
| 2026-09-06 | $5,092,797 | $17,516.47 | $0.131785 |
| 2026-09-05 | $4,935,044 | $50,649 | $0.127766 |
| 2026-09-04 | $5,033,275 | $37,950 | $0.123808 |
| 2026-09-03 | $4,973,626 | $37,739 | $0.125451 |
| 2026-09-02 | $5,036,234 | $46,833 | $0.123380 |
| 2026-09-01 | $4,999,826 | $45,582 | $0.124938 |
| 2026-08-31 | $4,946,138 | $34,805 | $0.123993 |
| 2026-08-30 | $5,177,850 | $37,967 | $0.122622 |
| 2026-08-29 | $5,154,264 | $66,203 | $0.128387 |
| 2026-08-28 | $5,507,803 | $56,296 | $0.127836 |
| 2026-08-27 | $5,535,526 | $72,474 | $0.129858 |
| 2026-08-26 | $5,402,905 | $77,873 | $0.130610 |
| 2026-08-25 | $5,574,137 | $100,002 | $0.127507 |
| 2026-08-24 | $5,633,916 | $115,797 | $0.131506 |
| 2026-08-23 | $5,221,814 | $175,282 | $0.132918 |
| 2026-08-22 | $5,236,496 | $147,017 | $0.123132 |
| 2026-08-21 | $4,630,722 | $96,130 | $0.123528 |
| 2026-08-20 | $4,358,191 | $50,372 | $0.109249 |
| 2026-08-19 | $4,257,421 | $50,109 | $0.102999 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
