Wrapped IOTA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-17 | $492,136 | $116,775 | N/A |
| 2026-09-16 | $499,649 | $125,085 | $0.03917392 |
| 2026-09-15 | $542,728 | $597,535 | $0.03867724 |
| 2026-09-14 | $467,862 | $195,923 | $0.04368333 |
| 2026-09-13 | $499,219 | $72,650 | $0.04078514 |
| 2026-09-12 | $492,971 | $207,940 | $0.04019280 |
| 2026-09-11 | $478,072 | $204,328 | $0.03979032 |
| 2026-09-10 | $480,250 | $80,010 | $0.03928918 |
| 2026-09-09 | $480,415 | $100,285 | $0.04268571 |
| 2026-09-08 | $486,411 | $175,355 | $0.04228603 |
| 2026-09-07 | $485,973 | $192,714 | $0.04239129 |
| 2026-09-06 | $487,136 | $113,623 | $0.04229696 |
| 2026-09-05 | $490,497 | $202,324 | $0.04030119 |
| 2026-09-04 | $469,885 | $282,441 | $0.03905565 |
| 2026-09-03 | $468,018 | $279,514 | $0.04079825 |
| 2026-09-02 | $468,270 | $307,518 | $0.03928462 |
| 2026-09-01 | $498,488 | $308,188 | $0.03960626 |
| 2026-08-31 | $475,805 | $328,310 | $0.03998972 |
| 2026-08-30 | $525,149 | $89,994 | $0.03929469 |
| 2026-08-29 | $527,576 | $224,369 | $0.03969795 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
