Wrapped IoTex प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-04 | $3,421,019 | $178.39 | N/A |
| 2026-07-03 | $3,320,165 | $11.19 | $0.00291762 |
| 2026-07-02 | $3,008,772 | $201.37 | $0.00264398 |
| 2026-07-01 | $3,014,937 | $2.46 | $0.00264940 |
| 2026-06-30 | $3,045,769 | $2.16 | $0.00267649 |
| 2026-06-29 | $3,159,575 | $11.61 | $0.00277650 |
| 2026-06-28 | $3,219,197 | $47.79 | $0.00282889 |
| 2026-06-27 | $3,125,515 | $90.75 | $0.00274657 |
| 2026-06-26 | $3,227,952 | $59.71 | $0.00283659 |
| 2026-06-25 | $3,095,819 | $860.27 | $0.00272047 |
| 2026-06-24 | $3,370,283 | $141.46 | $0.00296166 |
| 2026-06-23 | $3,364,879 | $15.80 | $0.00295691 |
| 2026-06-22 | $3,483,048 | $70.93 | $0.00306075 |
| 2026-06-21 | $3,490,132 | $9.82 | $0.00306698 |
| 2026-06-20 | $3,603,628 | $27.96 | $0.00316672 |
| 2026-06-19 | $3,445,081 | $28.92 | $0.00302739 |
| 2026-06-18 | $3,501,766 | $19.30 | $0.00307720 |
| 2026-06-17 | $3,593,266 | $5.43 | $0.00315761 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
