Wrapped iTRY प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $6,534,733 | $0.000000000000000000 | N/A |
| 2026-10-16 | $6,526,701 | $0.000000000000000000 | $0.02421837 |
| 2026-10-15 | $6,536,162 | $0.000000000000000000 | $0.02418861 |
| 2026-10-14 | $6,535,972 | $0.000000000000000000 | $0.02422367 |
| 2026-10-13 | $6,519,597 | $0.000000000000000000 | $0.02422296 |
| 2026-10-12 | $6,519,716 | $0.000000000000000000 | $0.02416228 |
| 2026-10-11 | $6,535,769 | $0.000000000000000000 | $0.02416272 |
| 2026-10-10 | $6,529,310 | $0.000000000000000000 | $0.02422221 |
| 2026-10-09 | $6,517,089 | $0.000000000000000000 | $0.02419827 |
| 2026-10-08 | $6,525,978 | $0.000000000000000000 | $0.02415298 |
| 2026-10-07 | $6,893,371 | $0.000000000000000000 | $0.02418593 |
| 2026-10-06 | $6,895,001 | $0.000000000000000000 | $0.02417305 |
| 2026-10-05 | $6,889,620 | $0.000000000000000000 | $0.02417876 |
| 2026-10-04 | $6,889,168 | $0.000000000000000000 | $0.02415989 |
| 2026-10-03 | $6,883,537 | $0.000000000000000000 | $0.02415831 |
| 2026-10-02 | $6,875,163 | $0.000000000000000000 | $0.02413856 |
| 2026-10-01 | $6,883,911 | $0.000000000000000000 | $0.02410920 |
| 2026-09-30 | $6,881,022 | $0.000000000000000000 | $0.02413987 |
| 2026-09-29 | $6,877,153 | $0.000000000000000000 | $0.02412974 |
| 2026-09-28 | $6,876,911 | $0.000000000000000000 | $0.02411618 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
