Wrapped Kava प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-07 | $640,536 | $64.98 | N/A |
| 2026-11-06 | $627,281 | $174.80 | $0.067624 |
| 2026-11-05 | $652,430 | $62.10 | $0.066224 |
| 2026-11-04 | $649,903 | $62.24 | $0.068879 |
| 2026-11-03 | $642,893 | $750.25 | $0.068613 |
| 2026-11-02 | $647,536 | $707.21 | $0.067873 |
| 2026-11-01 | $650,283 | $224.71 | $0.068363 |
| 2026-10-31 | $632,871 | $636.30 | $0.068653 |
| 2026-10-30 | $632,015 | $323.44 | $0.066815 |
| 2026-10-29 | $656,502 | $19.07 | $0.066724 |
| 2026-10-28 | $644,015 | $81.45 | $0.069309 |
| 2026-10-27 | $641,739 | $359.03 | $0.067991 |
| 2026-10-26 | $666,455 | $116.05 | $0.067751 |
| 2026-10-25 | $669,117 | $267.75 | $0.070360 |
| 2026-10-24 | $665,270 | $264.71 | $0.070641 |
| 2026-10-23 | $664,795 | $264.46 | $0.070235 |
| 2026-10-22 | $662,299 | $113.65 | $0.070185 |
| 2026-10-21 | $667,803 | $251.36 | $0.069921 |
| 2026-10-20 | $671,341 | $446.47 | $0.070502 |
| 2026-10-19 | $666,580 | $432.27 | $0.070876 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
