Wrapped Kava प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-05 | $0.000000000000000000 | $770.20 | N/A |
| 2026-07-04 | $0.000000000000000000 | $780.40 | $0.04515428 |
| 2026-07-03 | $0.000000000000000000 | $1,917.64 | $0.04542725 |
| 2026-07-02 | $0.000000000000000000 | $212.75 | $0.04473217 |
| 2026-07-01 | $0.000000000000000000 | $1,004.22 | $0.04333505 |
| 2026-06-30 | $0.000000000000000000 | $671.04 | $0.04173098 |
| 2026-06-29 | $0.000000000000000000 | $1,810.31 | $0.04293781 |
| 2026-06-28 | $0.000000000000000000 | $2,162.53 | $0.04191176 |
| 2026-06-27 | $0.000000000000000000 | $1,848.85 | $0.04242348 |
| 2026-06-26 | $0.000000000000000000 | $2,385.17 | $0.04313878 |
| 2026-06-25 | $0.000000000000000000 | $1,162.47 | $0.04406402 |
| 2026-06-24 | $0.000000000000000000 | $2,861.49 | $0.04559188 |
| 2026-06-23 | $0.000000000000000000 | $8,372.88 | $0.04758427 |
| 2026-06-22 | $0.000000000000000000 | $3,315.36 | $0.04717515 |
| 2026-06-21 | $0.000000000000000000 | $9,257.49 | $0.04785109 |
| 2026-06-20 | $0.000000000000000000 | $1,726.24 | $0.04741713 |
| 2026-06-19 | $0.000000000000000000 | $1,852.65 | $0.04773637 |
| 2026-06-18 | $0.000000000000000000 | $1,310.42 | $0.04639717 |
| 2026-06-17 | $0.000000000000000000 | $2,887.80 | $0.04785400 |
| 2026-06-16 | $0.000000000000000000 | $1,795.15 | $0.04645199 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
