Wrapped Kava प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $649,746 | $195.18 | N/A |
| 2026-10-03 | $650,639 | $349.24 | $0.068596 |
| 2026-10-02 | $649,819 | $1,842.08 | $0.068690 |
| 2026-10-01 | $650,217 | $158.27 | $0.068604 |
| 2026-09-30 | $649,261 | $593.74 | $0.068646 |
| 2026-09-29 | $647,200 | $606.36 | $0.068545 |
| 2026-09-28 | $649,082 | $78.80 | $0.068327 |
| 2026-09-27 | $647,449 | $310.88 | $0.068526 |
| 2026-09-26 | $649,143 | $392.94 | $0.068354 |
| 2026-09-25 | $668,342 | $584.11 | $0.068532 |
| 2026-09-24 | $654,708 | $535.40 | $0.070559 |
| 2026-09-23 | $662,889 | $1,072.39 | $0.069120 |
| 2026-09-22 | $672,914 | $432.14 | $0.069984 |
| 2026-09-21 | $691,556 | $1,116.25 | $0.071042 |
| 2026-09-20 | $684,370 | $2,575.77 | $0.073010 |
| 2026-09-19 | $646,708 | $4,268.56 | $0.072252 |
| 2026-09-18 | $660,760 | $572.48 | $0.068275 |
| 2026-09-17 | $637,313 | $377.41 | $0.069759 |
| 2026-09-16 | $621,907 | $1,222.18 | $0.067284 |
| 2026-09-15 | $617,171 | $2,727.05 | $0.065657 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
