Wrapped KCS प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $435,073 | $37,496 | N/A |
| 2026-06-25 | $446,173 | $1,752.18 | $6.76 |
| 2026-06-24 | $452,367 | $1,392.94 | $6.94 |
| 2026-06-23 | $462,019 | $1,006.07 | $7.03 |
| 2026-06-22 | $463,083 | $18.32 | $7.21 |
| 2026-06-21 | $463,751 | $331.13 | $7.21 |
| 2026-06-20 | $462,661 | $16.39 | $7.23 |
| 2026-06-19 | $459,585 | $313.81 | $7.21 |
| 2026-06-18 | $466,164 | $688.65 | $7.16 |
| 2026-06-17 | $459,487 | $430.79 | $7.26 |
| 2026-06-16 | $460,680 | $4,022.61 | $7.15 |
| 2026-06-15 | $452,123 | $2,330.41 | $7.16 |
| 2026-06-14 | $448,593 | $1,536.28 | $7.01 |
| 2026-06-13 | $429,601 | $1,266.03 | $6.95 |
| 2026-06-12 | $435,454 | $1,879.00 | $6.66 |
| 2026-06-11 | $418,918 | $2,828.98 | $6.73 |
| 2026-06-10 | $405,613 | $1,074.58 | $6.48 |
| 2026-06-09 | $417,842 | $876.66 | $6.26 |
| 2026-06-08 | $425,765 | $4,667.93 | $6.46 |
| 2026-06-07 | $396,647 | $4,803.15 | $6.57 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
