Wrapped KCS प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-26 | $465,731 | $4,879.47 | N/A |
| 2026-08-25 | $483,918 | $2,283.07 | $7.23 |
| 2026-08-24 | $468,845 | $21,369 | $7.53 |
| 2026-08-23 | $479,884 | $3,272.01 | $7.28 |
| 2026-08-22 | $492,443 | $7,066.16 | $7.47 |
| 2026-08-21 | $463,159 | $3,788.39 | $7.68 |
| 2026-08-20 | $446,460 | $38,642 | $7.20 |
| 2026-08-19 | $427,770 | $2,166.64 | $6.91 |
| 2026-08-18 | $422,164 | $724.45 | $6.62 |
| 2026-08-17 | $424,710 | $31.28 | $6.53 |
| 2026-08-16 | $424,527 | $5,710.19 | $6.57 |
| 2026-08-15 | $426,757 | $16.96 | $6.57 |
| 2026-08-14 | $428,049 | $289.02 | $6.60 |
| 2026-08-13 | $429,623 | $111.23 | $6.62 |
| 2026-08-12 | $431,742 | $216.05 | $6.65 |
| 2026-08-10 | $426,965 | $157.84 | $6.68 |
| 2026-08-09 | $431,812 | $180.69 | $6.60 |
| 2026-08-08 | $424,980 | $47.37 | $6.67 |
| 2026-08-07 | $425,160 | $326.30 | $6.57 |
| 2026-08-06 | $425,533 | $159.95 | $6.57 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
