Wrapped KLAY प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-27 | $1,358,131 | $117,759 | N/A |
| 2026-09-26 | $1,317,248 | $177,222 | $0.03588982 |
| 2026-09-25 | $1,286,754 | $175,109 | $0.03449649 |
| 2026-09-24 | $1,255,295 | $299,681 | $0.03344442 |
| 2026-09-23 | $1,295,414 | $217,346 | $0.03238565 |
| 2026-09-22 | $1,294,804 | $211,493 | $0.03318492 |
| 2026-09-21 | $1,185,374 | $139,821 | $0.03289503 |
| 2026-09-20 | $1,168,878 | $115,624 | $0.03022490 |
| 2026-09-19 | $1,162,196 | $238,922 | $0.03009779 |
| 2026-09-18 | $1,098,787 | $167,529 | $0.03002180 |
| 2026-09-17 | $1,097,764 | $153,525 | $0.02824243 |
| 2026-09-16 | $1,066,087 | $147,339 | $0.02774253 |
| 2026-09-15 | $1,146,989 | $135,641 | $0.02682870 |
| 2026-09-14 | $1,116,871 | $124,767 | $0.02938780 |
| 2026-09-13 | $1,134,271 | $45,724 | $0.02882213 |
| 2026-09-12 | $1,137,431 | $156,743 | $0.02931243 |
| 2026-09-11 | $1,099,349 | $105,675 | $0.02952837 |
| 2026-09-10 | $1,137,003 | $134,175 | $0.02834020 |
| 2026-09-09 | $1,152,833 | $186,062 | $0.02958704 |
| 2026-09-08 | $1,156,895 | $103,180 | $0.03066415 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
