Wrapped KLAY प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $1,323,168 | $62,374 | N/A |
| 2026-08-10 | $1,326,138 | $64,333 | $0.02659601 |
| 2026-08-09 | $1,348,003 | $202,246 | $0.02687163 |
| 2026-08-08 | $1,342,561 | $80,966 | $0.02710971 |
| 2026-08-07 | $1,357,103 | $72,074 | $0.02714429 |
| 2026-08-06 | $1,373,010 | $149,525 | $0.02670252 |
| 2026-08-05 | $1,392,125 | $510,436 | $0.02662765 |
| 2026-08-04 | $1,322,822 | $50,882 | $0.02658975 |
| 2026-08-03 | $1,343,262 | $151,375 | $0.02612999 |
| 2026-08-02 | $1,384,226 | $130,067 | $0.02638401 |
| 2026-08-01 | $1,362,289 | $127,175 | $0.02668110 |
| 2026-07-31 | $1,344,901 | $251,446 | $0.02613255 |
| 2026-07-30 | $1,320,325 | $132,900 | $0.02638746 |
| 2026-07-29 | $1,373,629 | $100,847 | $0.02544550 |
| 2026-07-28 | $1,385,273 | $172,895 | $0.02666812 |
| 2026-07-27 | $1,496,031 | $59,008 | $0.02623259 |
| 2026-07-26 | $1,509,952 | $114,303 | $0.02959722 |
| 2026-07-25 | $1,602,049 | $89,210 | $0.02984821 |
| 2026-07-24 | $1,532,921 | $60,001 | $0.03103722 |
| 2026-07-23 | $1,580,394 | $64,024 | $0.03115074 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
