Wrapped Krown प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $9,902,153 | $256,370 | N/A |
| 2026-09-25 | $11,755,973 | $271,607 | $0.00018324 |
| 2026-09-24 | $12,997,650 | $202,744 | $0.00021793 |
| 2026-09-23 | $12,463,244 | $183,888 | $0.00024116 |
| 2026-09-22 | $12,088,105 | $193,526 | $0.00023108 |
| 2026-09-21 | $11,716,384 | $208,727 | $0.00022384 |
| 2026-09-20 | $11,637,289 | $228,596 | $0.00021635 |
| 2026-09-19 | $11,181,553 | $226,816 | $0.00021477 |
| 2026-09-18 | $11,145,189 | $198,266 | $0.00020599 |
| 2026-09-17 | $11,125,868 | $203,257 | $0.00020524 |
| 2026-09-16 | $10,976,463 | $234,864 | $0.00020464 |
| 2026-09-15 | $10,884,427 | $222,555 | $0.00020181 |
| 2026-09-14 | $10,842,612 | $204,541 | $0.00020004 |
| 2026-09-13 | $10,802,823 | $217,722 | $0.00019912 |
| 2026-09-12 | $11,134,615 | $239,640 | $0.00019828 |
| 2026-09-11 | $11,272,876 | $218,873 | $0.00020392 |
| 2026-09-10 | $11,028,694 | $184,402 | $0.00020632 |
| 2026-09-09 | $10,871,935 | $245,172 | $0.00020174 |
| 2026-09-08 | $11,029,382 | $180,855 | $0.00019886 |
| 2026-09-07 | $10,663,406 | $263,130 | $0.00020110 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
