Wrapped LUNC प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-20 | $2,661,790 | $3,983.63 | N/A |
| 2026-08-19 | $2,158,440 | $1,324.80 | $0.00001056 |
| 2026-08-18 | $2,152,899 | $355.99 | $0.00000857 |
| 2026-08-17 | $2,169,401 | $174.24 | $0.00000854 |
| 2026-08-16 | $2,158,259 | $852.78 | $0.00000861 |
| 2026-08-15 | $2,295,953 | $1,639.42 | $0.00000857 |
| 2026-08-14 | $2,361,236 | $1,437.09 | $0.00000911 |
| 2026-08-13 | $2,356,222 | $289.68 | $0.00000937 |
| 2026-08-12 | $2,316,237 | $1,188.40 | $0.00000935 |
| 2026-08-11 | $2,525,704 | $252.24 | $0.00000919 |
| 2026-08-10 | $2,569,308 | $1,243.21 | $0.00001002 |
| 2026-08-09 | $2,669,905 | $358.47 | $0.00001020 |
| 2026-08-08 | $2,695,994 | $5,529.22 | $0.00001060 |
| 2026-08-07 | $2,530,595 | $117.60 | $0.00001070 |
| 2026-08-06 | $2,537,813 | $670.02 | $0.00001004 |
| 2026-08-05 | $2,564,543 | $729.31 | $0.00001007 |
| 2026-08-04 | $2,672,520 | $1,300.48 | $0.00001018 |
| 2026-08-03 | $2,442,109 | $85.12 | $0.00001061 |
| 2026-08-02 | $2,403,541 | $205.68 | $0.00000969 |
| 2026-08-01 | $2,438,808 | $142.76 | $0.00000954 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
