Wrapped LUNC प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-09 | $2,328,073 | $1,070.44 | N/A |
| 2026-10-08 | $2,363,094 | $1,482.30 | $0.00000924 |
| 2026-10-07 | $2,562,310 | $958.30 | $0.00000938 |
| 2026-10-06 | $2,447,190 | $479.65 | $0.00001017 |
| 2026-10-05 | $2,467,362 | $515.67 | $0.00000971 |
| 2026-10-04 | $2,426,880 | $1,737.66 | $0.00000979 |
| 2026-10-03 | $2,517,037 | $1,396.99 | $0.00000963 |
| 2026-10-02 | $2,712,001 | $3,248.17 | $0.00000999 |
| 2026-10-01 | $2,413,350 | $927.75 | $0.00001076 |
| 2026-09-30 | $2,310,720 | $115.20 | $0.00000958 |
| 2026-09-29 | $2,346,204 | $166.71 | $0.00000917 |
| 2026-09-28 | $2,368,990 | $1,542.01 | $0.00000931 |
| 2026-09-27 | $2,415,227 | $328.62 | $0.00000940 |
| 2026-09-26 | $2,537,851 | $6,629.72 | $0.00000959 |
| 2026-09-25 | $2,602,867 | $3,399.78 | $0.00001007 |
| 2026-09-24 | $2,253,928 | $1,750.19 | $0.00001033 |
| 2026-09-23 | $2,356,681 | $1,891.90 | $0.00000895 |
| 2026-09-22 | $2,515,900 | $5,679.00 | $0.00000935 |
| 2026-09-21 | $2,163,685 | $3,022.13 | $0.00000998 |
| 2026-09-20 | $2,468,434 | $54.71 | $0.00000859 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
