Wrapped M प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-05 | $741,814 | $7.41 | N/A |
| 2026-10-03 | $738,981 | $18.79 | $1.054 |
| 2026-10-01 | $732,341 | $20.29 | $1.050 |
| 2026-09-30 | $724,837 | $37.40 | $1.040 |
| 2026-09-29 | $736,992 | $8.02 | $1.030 |
| 2026-09-28 | $819,208 | $1,716.95 | $1.047 |
| 2026-09-27 | $856,220 | $268.97 | $1.16 |
| 2026-09-26 | $862,782 | $142.12 | $1.21 |
| 2026-09-25 | $843,278 | $21.07 | $1.22 |
| 2026-09-23 | $925,091 | $19.35 | $1.19 |
| 2026-09-22 | $1,019,000 | $268.25 | $1.31 |
| 2026-09-21 | $1,042,884 | $511.24 | $1.44 |
| 2026-09-20 | $1,064,092 | $816.19 | $1.48 |
| 2026-09-19 | $986,184 | $25.65 | $1.51 |
| 2026-09-17 | $795,463 | $393.95 | $1.40 |
| 2026-09-16 | $779,163 | $11.17 | $1.13 |
| 2026-09-09 | $856,189 | $1.58 | $1.10 |
| 2026-09-05 | $792,399 | $135.04 | $1.21 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
