Wrapped Mantle प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-27 | $6,101,798 | $971,754 | N/A |
| 2026-09-26 | $6,049,049 | $585,770 | $0.694131 |
| 2026-09-25 | $6,012,126 | $1,533,719 | $0.673150 |
| 2026-09-24 | $6,022,387 | $1,161,108 | $0.677404 |
| 2026-09-23 | $6,145,738 | $1,094,702 | $0.653016 |
| 2026-09-22 | $6,119,298 | $915,951 | $0.668886 |
| 2026-09-21 | $6,021,752 | $571,389 | $0.651305 |
| 2026-09-20 | $5,855,773 | $785,416 | $0.607040 |
| 2026-09-19 | $5,918,164 | $846,724 | $0.622390 |
| 2026-09-18 | $5,838,470 | $328,016 | $0.624560 |
| 2026-09-17 | $5,897,665 | $309,186 | $0.569957 |
| 2026-09-16 | $5,888,380 | $565,465 | $0.551921 |
| 2026-09-15 | $5,806,239 | $332,960 | $0.544075 |
| 2026-09-14 | $5,795,651 | $361,110 | $0.572262 |
| 2026-09-13 | $5,629,792 | $225,071 | $0.557215 |
| 2026-09-12 | $5,766,973 | $733,596 | $0.556841 |
| 2026-09-11 | $5,692,826 | $563,500 | $0.580946 |
| 2026-09-10 | $5,773,157 | $638,530 | $0.568543 |
| 2026-09-09 | $5,921,893 | $701,128 | $0.601041 |
| 2026-09-08 | $5,813,869 | $1,166,327 | $0.636463 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
