Wrapped Mantle प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-13 | $5,991,343 | $2,862.57 | N/A |
| 2026-08-12 | $6,074,543 | $288,399 | $0.458918 |
| 2026-08-11 | $6,015,107 | $303,505 | $0.434556 |
| 2026-08-10 | $6,091,111 | $1,391.96 | $0.446806 |
| 2026-08-09 | $6,051,612 | $957.27 | $0.423602 |
| 2026-08-08 | $6,162,534 | $463.68 | $0.426452 |
| 2026-08-07 | $6,719,138 | $261.50 | $0.418001 |
| 2026-08-06 | $6,157,728 | $1,330.78 | $0.445624 |
| 2026-08-05 | $6,129,418 | $125,702 | $0.404217 |
| 2026-08-04 | $6,127,694 | $11,297.95 | $0.398865 |
| 2026-08-03 | $6,342,250 | $959.14 | $0.391798 |
| 2026-08-02 | $6,405,284 | $94,022 | $0.395347 |
| 2026-08-01 | $6,355,983 | $538.79 | $0.396069 |
| 2026-07-31 | $6,400,138 | $40,801 | $0.389189 |
| 2026-07-30 | $6,374,232 | $238,341 | $0.398604 |
| 2026-07-29 | $6,654,259 | $689.64 | $0.394309 |
| 2026-07-28 | $6,355,807 | $4,418.26 | $0.412542 |
| 2026-07-27 | $6,378,138 | $76,332 | $0.400043 |
| 2026-07-26 | $6,308,831 | $1,474.06 | $0.409639 |
| 2026-07-25 | $6,505,506 | $1,685.55 | $0.403327 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
