Wrapped MANTRA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $40,943 | $7,146.37 | N/A |
| 2026-10-03 | $40,078 | $9,884.95 | $0.00455235 |
| 2026-10-02 | $39,965 | $7,346.33 | $0.00445621 |
| 2026-10-01 | $39,808 | $7,203.84 | $0.00444361 |
| 2026-09-30 | $39,668 | $8,550.98 | $0.00442615 |
| 2026-09-29 | $40,371 | $13,637.48 | $0.00441062 |
| 2026-09-28 | $42,561 | $4,513.82 | $0.00448874 |
| 2026-09-27 | $43,463 | $7,043.27 | $0.00473231 |
| 2026-09-26 | $42,695 | $22,247 | $0.00483255 |
| 2026-09-25 | $43,017 | $19,247.62 | $0.00474722 |
| 2026-09-24 | $38,746 | $8,843.01 | $0.00478294 |
| 2026-09-23 | $41,316 | $5,249.70 | $0.00430804 |
| 2026-09-22 | $40,417 | $11,397.29 | $0.00459381 |
| 2026-09-21 | $39,192 | $17,837.15 | $0.00449384 |
| 2026-09-20 | $39,054 | $8,703.48 | $0.00435767 |
| 2026-09-19 | $38,127 | $6,296.07 | $0.00434232 |
| 2026-09-18 | $36,612 | $3,737.76 | $0.00423923 |
| 2026-09-17 | $35,676 | $1,221.40 | $0.00407077 |
| 2026-09-16 | $36,164 | $6,794.96 | $0.00396677 |
| 2026-09-15 | $37,303 | $3,701.91 | $0.00402105 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
