Wrapped Massa प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-07 | $6,691.87 | $9.31 | N/A |
| 2026-09-06 | $6,691.57 | $8.36 | $0.00317105 |
| 2026-09-05 | $6,691.61 | $8.36 | $0.00317091 |
| 2026-09-04 | $6,694.53 | $354.54 | $0.00317092 |
| 2026-09-03 | $6,455.33 | $174.45 | $0.00317231 |
| 2026-09-02 | $6,686.06 | $382.19 | $0.00305896 |
| 2026-09-01 | $6,705.70 | $108.76 | $0.00316829 |
| 2026-08-31 | $6,648.12 | $427.77 | $0.00317760 |
| 2026-08-30 | $6,822.93 | $359.08 | $0.00315031 |
| 2026-08-29 | $6,811.43 | $142.12 | $0.00323315 |
| 2026-08-28 | $7,007.34 | $295.57 | $0.00322770 |
| 2026-08-27 | $6,813.61 | $1.011 | $0.00332054 |
| 2026-08-26 | $6,804.94 | $34.70 | $0.00322873 |
| 2026-08-25 | $6,800.13 | $139.17 | $0.00322463 |
| 2026-08-24 | $6,854.36 | $16.52 | $0.00322234 |
| 2026-08-23 | $6,882.20 | $82.85 | $0.00324805 |
| 2026-08-22 | $6,901.28 | $439.92 | $0.00326124 |
| 2026-08-21 | $6,913.61 | $279.62 | $0.00327028 |
| 2026-08-20 | $6,905.87 | $1,086.80 | $0.00327612 |
| 2026-08-19 | $6,800.37 | $13.79 | $0.00327245 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
