Wrapped Massa प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $6,679.28 | $25.94 | N/A |
| 2026-08-11 | $6,733.16 | $47.41 | $0.00316508 |
| 2026-08-07 | $6,692.31 | $11.55 | $0.00319061 |
| 2026-08-06 | $6,695.01 | $31.25 | $0.00317125 |
| 2026-08-05 | $6,697.36 | $31.26 | $0.00317253 |
| 2026-08-04 | $6,691.92 | $92.84 | $0.00317365 |
| 2026-08-03 | $6,639.57 | $66.41 | $0.00317107 |
| 2026-08-02 | $6,728.93 | $86.13 | $0.00314626 |
| 2026-08-01 | $6,692.25 | $186.24 | $0.00318861 |
| 2026-07-31 | $6,537.98 | $526.83 | $0.00317123 |
| 2026-07-30 | $6,818.71 | $205.94 | $0.00309812 |
| 2026-07-29 | $6,693.70 | $8.97 | $0.00323115 |
| 2026-07-28 | $6,756.16 | $45.66 | $0.00317191 |
| 2026-07-27 | $6,749.00 | $101.01 | $0.00320151 |
| 2026-07-26 | $6,744.85 | $46.27 | $0.00319812 |
| 2026-07-25 | $6,732.89 | $70.26 | $0.00319615 |
| 2026-07-24 | $6,679.38 | $130.74 | $0.00319048 |
| 2026-07-23 | $6,746.10 | $123.97 | $0.00316512 |
| 2026-07-22 | $6,630.92 | $429.10 | $0.00319674 |
| 2026-07-21 | $6,761.24 | $102.16 | $0.00314216 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
