Wrapped MON प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $6,774,073 | $32,277 | N/A |
| 2026-11-08 | $7,201,526 | $171,290 | $0.01566333 |
| 2026-11-07 | $7,303,227 | $362,707 | $0.01664404 |
| 2026-11-06 | $7,338,262 | $868,560 | $0.01696264 |
| 2026-11-05 | $8,015,982 | $1,407,536 | $0.01690821 |
| 2026-11-04 | $7,957,089 | $42,792 | $0.01835118 |
| 2026-11-03 | $7,546,360 | $567,298 | $0.01820080 |
| 2026-11-02 | $8,056,304 | $327,733 | $0.01755010 |
| 2026-11-01 | $8,010,782 | $387,390 | $0.01919341 |
| 2026-10-31 | $8,280,226 | $996,821 | $0.01928944 |
| 2026-10-30 | $7,846,019 | $1,908,543 | $0.01967786 |
| 2026-10-29 | $8,484,169 | $1,589,477 | $0.01895421 |
| 2026-10-28 | $8,543,846 | $101,478 | $0.02128724 |
| 2026-10-27 | $8,818,014 | $1,995,310 | $0.02125565 |
| 2026-10-26 | $8,708,847 | $2,067,809 | $0.02178082 |
| 2026-10-25 | $8,728,112 | $2,959,452 | $0.02151905 |
| 2026-10-24 | $8,517,774 | $789,467 | $0.02164947 |
| 2026-10-23 | $8,384,523 | $986,244 | $0.02142822 |
| 2026-10-22 | $8,680,403 | $1,124,502 | $0.02098312 |
| 2026-10-21 | $8,895,877 | $900,803 | $0.02203329 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
