Wrapped MON प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-07 | $8,793,218 | $1,355,197 | N/A |
| 2026-08-06 | $8,989,815 | $2,193,724 | $0.02042400 |
| 2026-08-05 | $8,938,146 | $1,508,723 | $0.02096327 |
| 2026-08-04 | $9,584,852 | $1,516,671 | $0.02054093 |
| 2026-08-03 | $9,442,606 | $1,260,575 | $0.02154211 |
| 2026-08-02 | $9,061,194 | $755,360 | $0.02099962 |
| 2026-08-01 | $9,360,485 | $858,244 | $0.02039598 |
| 2026-07-31 | $9,834,232 | $1,091,784 | $0.02076266 |
| 2026-07-30 | $9,317,737 | $1,297,327 | $0.02169881 |
| 2026-07-29 | $9,636,920 | $1,434,881 | $0.02075497 |
| 2026-07-28 | $9,350,529 | $1,197,105 | $0.02125706 |
| 2026-07-27 | $9,686,811 | $1,212,090 | $0.02008474 |
| 2026-07-26 | $9,279,390 | $920,536 | $0.02134455 |
| 2026-07-25 | $9,705,010 | $1,855,043 | $0.02059417 |
| 2026-07-24 | $9,857,457 | $1,708,873 | $0.02180687 |
| 2026-07-23 | $9,940,599 | $1,369,366 | $0.02223574 |
| 2026-07-22 | $10,006,042 | $1,678,524 | $0.02290346 |
| 2026-07-21 | $10,204,793 | $2,501,633 | $0.02282268 |
| 2026-07-20 | $9,681,829 | $410,459 | $0.02285267 |
| 2026-07-19 | $9,739,920 | $345,051 | $0.02116721 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
