Wrapped OKB प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $21,185,721 | $2,376,768 | N/A |
| 2026-08-09 | $21,066,692 | $6,828,824 | $93.97 |
| 2026-08-08 | $19,623,220 | $6,697,599 | $93.85 |
| 2026-08-07 | $19,229,716 | $7,460,105 | $89.96 |
| 2026-08-06 | $19,317,311 | $2,071,562 | $85.36 |
| 2026-08-05 | $19,150,166 | $550,892 | $85.95 |
| 2026-08-04 | $19,115,391 | $1,891,783 | $86.98 |
| 2026-08-03 | $19,191,954 | $1,046,028 | $86.32 |
| 2026-08-02 | $18,982,441 | $891,323 | $86.93 |
| 2026-08-01 | $18,814,718 | $1,166,900 | $86.42 |
| 2026-07-31 | $19,523,326 | $8,316,153 | $86.11 |
| 2026-07-30 | $19,473,030 | $1,378,268 | $86.55 |
| 2026-07-29 | $19,779,700 | $1,237,653 | $85.66 |
| 2026-07-28 | $19,677,888 | $3,492,617 | $86.40 |
| 2026-07-27 | $18,813,677 | $2,195,816 | $85.77 |
| 2026-07-26 | $18,701,116 | $1,261,102 | $84.69 |
| 2026-07-25 | $18,545,280 | $1,021,125 | $83.38 |
| 2026-07-24 | $18,740,778 | $4,579.86 | $82.36 |
| 2026-07-23 | $18,579,094 | $501,360 | $82.06 |
| 2026-07-22 | $18,362,791 | $349,054 | $82.23 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
