Wrapped One प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-06 | $283,561 | $384.36 | N/A |
| 2026-07-05 | $283,082 | $246.21 | $0.00184885 |
| 2026-07-04 | $296,182 | $172.20 | $0.00193980 |
| 2026-07-03 | $287,524 | $195.76 | $0.00188665 |
| 2026-07-02 | $290,265 | $159.84 | $0.00190782 |
| 2026-07-01 | $223,069 | $818.98 | $0.00147082 |
| 2026-06-30 | $236,219 | $2,398.89 | $0.00156036 |
| 2026-06-29 | $188,517 | $439.64 | $0.00124831 |
| 2026-06-28 | $184,399 | $334.91 | $0.00122125 |
| 2026-06-27 | $185,175 | $21.90 | $0.00122710 |
| 2026-06-26 | $371,404 | $357.84 | $0.00246467 |
| 2026-06-25 | $185,738 | $96.55 | $0.00123346 |
| 2026-06-24 | $189,835 | $283.85 | $0.00126331 |
| 2026-06-23 | $195,965 | $43.59 | $0.00131163 |
| 2026-06-22 | $205,577 | $9.09 | $0.00137854 |
| 2026-06-21 | $207,464 | $1.76 | $0.00139363 |
| 2026-06-20 | $213,617 | $176.48 | $0.00143851 |
| 2026-06-19 | $208,200 | $8.10 | $0.00140179 |
| 2026-06-18 | $214,791 | $0.202674 | $0.00144754 |
| 2026-06-17 | $222,205 | $0.348844 | $0.00150044 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
