PearlBridge Bridged WPRL (Ethereum) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $1,843,946 | $363,282 | N/A |
| 2026-09-25 | $2,121,979 | $541,201 | $1.094 |
| 2026-09-24 | $2,181,319 | $824,800 | $1.28 |
| 2026-09-23 | $2,223,231 | $952,222 | $1.39 |
| 2026-09-22 | $1,348,326 | $310,429 | $1.56 |
| 2026-09-21 | $1,123,974 | $170,772 | $1.025 |
| 2026-09-20 | $1,457,286 | $333,304 | $0.849588 |
| 2026-09-19 | $1,353,666 | $678,592 | $1.090 |
| 2026-09-18 | $852,695 | $177,628 | $1.072 |
| 2026-09-17 | $685,418 | $114,990 | $0.768802 |
| 2026-09-16 | $598,197 | $71,907 | $0.637834 |
| 2026-09-15 | $575,522 | $54,125 | $0.559694 |
| 2026-09-14 | $542,028 | $81,569 | $0.559150 |
| 2026-09-13 | $494,431 | $101,672 | $0.539099 |
| 2026-09-12 | $598,926 | $225,045 | $0.500131 |
| 2026-09-11 | $420,490 | $75,032 | $0.638204 |
| 2026-09-10 | $367,341 | $27,487 | $0.469845 |
| 2026-09-09 | $330,094 | $3,024.47 | $0.419013 |
| 2026-09-08 | $310,244 | $8,485.03 | $0.379427 |
| 2026-09-07 | $320,127 | $8,536.00 | $0.359695 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
