Wrapped Plume प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $882,822 | $4,492.26 | N/A |
| 2026-08-10 | $853,897 | $3,145.58 | $0.01206791 |
| 2026-08-09 | $855,112 | $1,795.32 | $0.01166220 |
| 2026-08-08 | $883,582 | $5,135.09 | $0.01167630 |
| 2026-08-07 | $939,199 | $5,170.72 | $0.01205995 |
| 2026-08-06 | $795,399 | $3,321.42 | $0.01281488 |
| 2026-08-05 | $774,319 | $2,366.49 | $0.01084850 |
| 2026-08-04 | $783,876 | $2,703.27 | $0.01055579 |
| 2026-08-03 | $795,749 | $1,082.64 | $0.01068119 |
| 2026-08-02 | $793,489 | $1,052.87 | $0.01081558 |
| 2026-08-01 | $801,700 | $2,644.49 | $0.01077971 |
| 2026-07-31 | $838,797 | $4,278.07 | $0.01088601 |
| 2026-07-30 | $869,997 | $13,132.11 | $0.01140617 |
| 2026-07-29 | $948,257 | $13,034.57 | $0.01182463 |
| 2026-07-28 | $882,630 | $18,721.65 | $0.01224350 |
| 2026-07-27 | $940,568 | $11,346.44 | $0.01136793 |
| 2026-07-26 | $924,687 | $13,337.88 | $0.01197825 |
| 2026-07-25 | $887,078 | $13,071.21 | $0.01173128 |
| 2026-07-24 | $912,879 | $15,559.57 | $0.01123889 |
| 2026-07-23 | $903,155 | $9,916.71 | $0.01155271 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
