Wrapped Plume प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $1,343,091 | $3,331.22 | N/A |
| 2026-09-25 | $1,254,325 | $6,082.97 | $0.01906128 |
| 2026-09-24 | $1,098,442 | $2,316.75 | $0.01780096 |
| 2026-09-23 | $1,134,000 | $3,671.64 | $0.01557582 |
| 2026-09-22 | $1,072,924 | $4,873.90 | $0.01608076 |
| 2026-09-21 | $989,412 | $2,368.20 | $0.01520128 |
| 2026-09-20 | $989,505 | $2,912.00 | $0.01400154 |
| 2026-09-19 | $997,616 | $3,947.01 | $0.01399163 |
| 2026-09-18 | $922,913 | $3,157.57 | $0.01409688 |
| 2026-09-17 | $873,859 | $3,175.37 | $0.01303847 |
| 2026-09-16 | $876,401 | $1,609.33 | $0.01231297 |
| 2026-09-15 | $925,764 | $2,710.27 | $0.01237270 |
| 2026-09-14 | $903,827 | $2,005.02 | $0.01307400 |
| 2026-09-13 | $927,237 | $1,414.32 | $0.01274388 |
| 2026-09-12 | $948,384 | $3,404.50 | $0.01307342 |
| 2026-09-11 | $901,051 | $1,462.13 | $0.01337007 |
| 2026-09-10 | $936,793 | $2,007.37 | $0.01269561 |
| 2026-09-09 | $979,568 | $6,649.24 | $0.01321777 |
| 2026-09-08 | $995,938 | $1,942.28 | $0.01375496 |
| 2026-09-07 | $991,699 | $2,343.14 | $0.01398071 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
