Wrapped Plume प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-07 | $1,283,931 | $2,699.80 | N/A |
| 2026-10-06 | $1,324,638 | $1,932.60 | $0.01925841 |
| 2026-10-05 | $1,269,532 | $3,441.25 | $0.01958504 |
| 2026-10-04 | $1,202,180 | $889.02 | $0.01876465 |
| 2026-10-03 | $1,217,885 | $2,143.65 | $0.01775255 |
| 2026-10-02 | $1,239,382 | $3,245.79 | $0.01798237 |
| 2026-10-01 | $1,279,975 | $2,392.94 | $0.01830055 |
| 2026-09-30 | $1,241,397 | $2,678.29 | $0.01885352 |
| 2026-09-29 | $1,272,219 | $3,141.91 | $0.01763498 |
| 2026-09-28 | $1,296,251 | $3,453.89 | $0.01807256 |
| 2026-09-27 | $1,267,444 | $1,658.16 | $0.01839310 |
| 2026-09-26 | $1,343,091 | $3,331.22 | $0.01798844 |
| 2026-09-25 | $1,254,325 | $6,082.97 | $0.01906128 |
| 2026-09-24 | $1,098,442 | $2,316.75 | $0.01780096 |
| 2026-09-23 | $1,134,000 | $3,671.64 | $0.01557582 |
| 2026-09-22 | $1,072,924 | $4,873.90 | $0.01608076 |
| 2026-09-21 | $989,412 | $2,368.20 | $0.01520128 |
| 2026-09-20 | $989,505 | $2,912.00 | $0.01400154 |
| 2026-09-19 | $997,616 | $3,947.01 | $0.01399163 |
| 2026-09-18 | $922,913 | $3,157.57 | $0.01409688 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
