Wrapped POKT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-27 | $757,498 | $2,691.98 | N/A |
| 2026-09-26 | $786,229 | $50.49 | $0.00823452 |
| 2026-09-22 | $795,913 | $324.87 | $0.00855595 |
| 2026-09-21 | $791,386 | $22.68 | $0.00866830 |
| 2026-09-20 | $795,660 | $67.41 | $0.00861699 |
| 2026-09-19 | $721,687 | $71.56 | $0.00867297 |
| 2026-09-18 | $726,641 | $39.64 | $0.00788271 |
| 2026-09-17 | $717,346 | $538.05 | $0.00792762 |
| 2026-09-16 | $762,950 | $41.22 | $0.00785491 |
| 2026-09-15 | $828,569 | $229.57 | $0.00824420 |
| 2026-09-14 | $756,401 | $50.22 | $0.00900091 |
| 2026-09-13 | $750,092 | $25.23 | $0.00821396 |
| 2026-09-11 | $741,392 | $82.35 | $0.00815785 |
| 2026-09-10 | $693,417 | $148.82 | $0.00804140 |
| 2026-09-09 | $681,157 | $477.04 | $0.00743489 |
| 2026-09-08 | $719,654 | $45.04 | $0.00730549 |
| 2026-09-07 | $740,203 | $2.45 | $0.00753080 |
| 2026-09-06 | $722,859 | $135.73 | $0.00775938 |
| 2026-09-05 | $723,316 | $36.80 | $0.00757399 |
| 2026-09-04 | $736,121 | $134.65 | $0.00757877 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
