Wrapped PROS (Pharos) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-21 | $12,432,890 | $332,410 | N/A |
| 2026-09-20 | $13,040,123 | $243,387 | $0.512382 |
| 2026-09-19 | $12,991,690 | $242,590 | $0.539410 |
| 2026-09-18 | $12,759,547 | $218,973 | $0.537481 |
| 2026-09-17 | $12,695,532 | $320,115 | $0.514908 |
| 2026-09-16 | $11,837,148 | $492,444 | $0.515065 |
| 2026-09-15 | $11,964,915 | $574,994 | $0.485117 |
| 2026-09-14 | $11,381,478 | $307,437 | $0.496824 |
| 2026-09-13 | $11,534,308 | $275,202 | $0.472694 |
| 2026-09-12 | $11,779,354 | $655,124 | $0.479502 |
| 2026-09-11 | $11,822,899 | $1,932,385 | $0.489686 |
| 2026-09-10 | $11,506,563 | $1,914,971 | $0.493551 |
| 2026-09-09 | $10,580,354 | $635,268 | $0.479122 |
| 2026-09-08 | $10,845,707 | $686,786 | $0.438134 |
| 2026-09-07 | $10,283,753 | $196,569 | $0.448737 |
| 2026-09-06 | $10,088,069 | $186,449 | $0.423817 |
| 2026-09-05 | $9,945,643 | $124,652 | $0.415636 |
| 2026-09-04 | $9,914,707 | $135,159 | $0.409929 |
| 2026-09-03 | $9,802,580 | $254,220 | $0.409088 |
| 2026-09-02 | $9,992,531 | $182,709 | $0.405976 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
