Wrapped PROS (Pharos) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $15,230,577 | $988,798 | N/A |
| 2026-10-16 | $13,773,196 | $666,233 | $0.654706 |
| 2026-10-15 | $13,561,012 | $423,620 | $0.591443 |
| 2026-10-14 | $14,458,420 | $713,133 | $0.582916 |
| 2026-10-13 | $14,426,278 | $551,998 | $0.622040 |
| 2026-10-12 | $15,814,485 | $464,304 | $0.619972 |
| 2026-10-11 | $15,863,714 | $371,308 | $0.677215 |
| 2026-10-10 | $15,504,663 | $603,890 | $0.678626 |
| 2026-10-09 | $14,985,876 | $1,103,800 | $0.662829 |
| 2026-10-08 | $15,458,561 | $1,075,203 | $0.640089 |
| 2026-10-07 | $15,482,841 | $332,580 | $0.658573 |
| 2026-10-06 | $17,317,936 | $668,081 | $0.660017 |
| 2026-10-05 | $18,916,842 | $2,407,472 | $0.741169 |
| 2026-10-04 | $16,858,028 | $554,317 | $0.810707 |
| 2026-10-03 | $17,615,988 | $975,666 | $0.719511 |
| 2026-10-02 | $16,727,501 | $1,013,075 | $0.751911 |
| 2026-10-01 | $17,149,344 | $1,936,813 | $0.700838 |
| 2026-09-30 | $16,288,445 | $939,252 | $0.716726 |
| 2026-09-29 | $16,151,437 | $1,720,940 | $0.680145 |
| 2026-09-28 | $15,892,376 | $1,834,238 | $0.671488 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
