Wrapped PROS प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-30 | $1,829,768 | $533,336 | N/A |
| 2026-08-29 | $1,801,329 | $638,881 | $0.426204 |
| 2026-08-28 | $1,786,226 | $451,347 | $0.419618 |
| 2026-08-27 | $1,751,801 | $730,566 | $0.416340 |
| 2026-08-26 | $1,800,340 | $1,377,703 | $0.408372 |
| 2026-08-25 | $1,920,751 | $3,319,894 | $0.420299 |
| 2026-08-24 | $1,764,411 | $1,660,929 | $0.448064 |
| 2026-08-23 | $1,708,123 | $1,316,043 | $0.406019 |
| 2026-08-22 | $1,818,848 | $803,268 | $0.392883 |
| 2026-08-21 | $1,720,274 | $518,655 | $0.419865 |
| 2026-08-20 | $1,722,057 | $1,213,963 | $0.397408 |
| 2026-08-19 | $1,676,896 | $717,417 | $0.397820 |
| 2026-08-18 | $1,597,013 | $224,116 | $0.387174 |
| 2026-08-17 | $1,591,986 | $169,176 | $0.368693 |
| 2026-08-16 | $1,631,245 | $325,871 | $0.367428 |
| 2026-08-15 | $1,599,598 | $434,111 | $0.376554 |
| 2026-08-14 | $1,641,602 | $882,499 | $0.369208 |
| 2026-08-13 | $1,546,788 | $598,797 | $0.378505 |
| 2026-08-12 | $1,599,544 | $656,926 | $0.378893 |
| 2026-08-11 | $1,632,601 | $906,165 | $0.391654 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
