Wrapped Pulse प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-13 | $104,369,058 | $2,357,000 | N/A |
| 2026-09-12 | $104,364,622 | $3,938,641 | $0.00001215 |
| 2026-09-11 | $15,076,654 | $525,703 | $0.00001215 |
| 2026-09-10 | $94,367,070 | $1,494,071 | $0.00000175 |
| 2026-09-09 | $92,781,072 | $2,899,171 | $0.00001098 |
| 2026-09-08 | $91,930,047 | $3,672,817 | $0.00001080 |
| 2026-09-07 | $90,249,958 | $2,188,836 | $0.00001070 |
| 2026-09-06 | $90,683,848 | $1,612,998 | $0.00001050 |
| 2026-09-05 | $93,454,880 | $1,847,518 | $0.00001056 |
| 2026-09-04 | $95,708,439 | $3,207,173 | $0.00001088 |
| 2026-09-03 | $88,467,651 | $3,446,889 | $0.00001114 |
| 2026-09-02 | $93,368,007 | $3,118,525 | $0.00001030 |
| 2026-09-01 | $94,674,825 | $3,642,578 | $0.00001087 |
| 2026-08-31 | $102,342,661 | $2,950,924 | $0.00001102 |
| 2026-08-30 | $103,674,046 | $2,621,957 | $0.00001191 |
| 2026-08-29 | $102,516,811 | $5,227,828 | $0.00001207 |
| 2026-08-28 | $114,936,632 | $5,395,809 | $0.00001193 |
| 2026-08-27 | $113,647,421 | $4,914,353 | $0.00001338 |
| 2026-08-26 | $122,889,322 | $2,214,795 | $0.00001323 |
| 2026-08-25 | $120,970,809 | $4,224,822 | $0.00001430 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
