Wrapped QUIL प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-20 | $5,671,742 | $3,440.77 | N/A |
| 2026-10-19 | $5,808,650 | $3,245.88 | $0.00628597 |
| 2026-10-18 | $5,691,167 | $4,969.03 | $0.00643771 |
| 2026-10-17 | $5,510,822 | $16,375.80 | $0.00630750 |
| 2026-10-16 | $5,601,758 | $31,264 | $0.00610763 |
| 2026-10-15 | $5,569,713 | $42,714 | $0.00620841 |
| 2026-10-14 | $5,707,100 | $7,276.12 | $0.00617290 |
| 2026-10-13 | $5,306,440 | $21,140 | $0.00632516 |
| 2026-10-12 | $5,483,253 | $9,503.97 | $0.00588111 |
| 2026-10-11 | $5,804,298 | $9,681.83 | $0.00607707 |
| 2026-10-10 | $5,424,995 | $49,778 | $0.00643289 |
| 2026-10-09 | $5,868,000 | $26,713 | $0.00601250 |
| 2026-10-08 | $5,652,686 | $10,503.35 | $0.00650349 |
| 2026-10-07 | $5,946,485 | $28,646 | $0.00626485 |
| 2026-10-06 | $5,879,918 | $27,165 | $0.00659047 |
| 2026-10-05 | $5,553,888 | $8,453.16 | $0.00651669 |
| 2026-10-04 | $5,712,485 | $4,816.15 | $0.00615536 |
| 2026-10-03 | $5,841,896 | $45,243 | $0.00633113 |
| 2026-10-02 | $6,065,502 | $9,263.85 | $0.00647455 |
| 2026-10-01 | $6,267,545 | $24,691 | $0.00672238 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
