Wrapped QUIL प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $6,198,898 | $6,479.24 | N/A |
| 2026-08-09 | $5,772,363 | $5,782.28 | $0.00687022 |
| 2026-08-08 | $5,636,758 | $3,661.68 | $0.00639749 |
| 2026-08-07 | $5,606,855 | $13,638.56 | $0.00624720 |
| 2026-08-06 | $6,159,223 | $7,365.37 | $0.00621406 |
| 2026-08-05 | $6,228,448 | $11,719.87 | $0.00682625 |
| 2026-08-04 | $6,214,982 | $25,101 | $0.00690297 |
| 2026-08-03 | $5,928,595 | $17,693.49 | $0.00688804 |
| 2026-08-02 | $6,518,212 | $3,083.52 | $0.00657064 |
| 2026-08-01 | $6,508,151 | $10,882.16 | $0.00722411 |
| 2026-07-31 | $6,314,125 | $41,231 | $0.00721296 |
| 2026-07-30 | $6,077,924 | $19,556.59 | $0.00699792 |
| 2026-07-29 | $6,730,521 | $17,427.13 | $0.00673614 |
| 2026-07-28 | $6,573,569 | $10,410.22 | $0.00745941 |
| 2026-07-27 | $7,351,463 | $31,203 | $0.00728547 |
| 2026-07-26 | $7,394,652 | $24,427 | $0.00814760 |
| 2026-07-25 | $6,789,588 | $16,601.07 | $0.00819547 |
| 2026-07-24 | $6,299,015 | $20,438 | $0.00752488 |
| 2026-07-23 | $6,982,922 | $25,681 | $0.00698118 |
| 2026-07-22 | $7,158,566 | $15,428.21 | $0.00773915 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
